NYMEX Light Sweet Crude Oil Future April 2017


Trading Metrics calculated at close of trading on 02-Mar-2017
Day Change Summary
Previous Current
01-Mar-2017 02-Mar-2017 Change Change % Previous Week
Open 53.95 53.69 -0.26 -0.5% 53.90
High 54.44 53.80 -0.64 -1.2% 55.03
Low 53.63 52.54 -1.09 -2.0% 53.35
Close 53.83 52.61 -1.22 -2.3% 53.99
Range 0.81 1.26 0.45 55.6% 1.68
ATR 1.07 1.09 0.02 1.5% 0.00
Volume 491,289 638,390 147,101 29.9% 2,089,928
Daily Pivots for day following 02-Mar-2017
Classic Woodie Camarilla DeMark
R4 56.76 55.95 53.30
R3 55.50 54.69 52.96
R2 54.24 54.24 52.84
R1 53.43 53.43 52.73 53.21
PP 52.98 52.98 52.98 52.87
S1 52.17 52.17 52.49 51.95
S2 51.72 51.72 52.38
S3 50.46 50.91 52.26
S4 49.20 49.65 51.92
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 59.16 58.26 54.91
R3 57.48 56.58 54.45
R2 55.80 55.80 54.30
R1 54.90 54.90 54.14 55.35
PP 54.12 54.12 54.12 54.35
S1 53.22 53.22 53.84 53.67
S2 52.44 52.44 53.68
S3 50.76 51.54 53.53
S4 49.08 49.86 53.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.61 52.54 2.07 3.9% 0.91 1.7% 3% False True 502,645
10 55.03 52.54 2.49 4.7% 0.97 1.8% 3% False True 507,310
20 55.03 51.86 3.17 6.0% 1.02 1.9% 24% False False 369,520
40 55.97 51.86 4.11 7.8% 1.17 2.2% 18% False False 240,817
60 56.92 51.86 5.06 9.6% 1.19 2.3% 15% False False 179,939
80 56.92 45.18 11.74 22.3% 1.34 2.6% 63% False False 146,384
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 59.16
2.618 57.10
1.618 55.84
1.000 55.06
0.618 54.58
HIGH 53.80
0.618 53.32
0.500 53.17
0.382 53.02
LOW 52.54
0.618 51.76
1.000 51.28
1.618 50.50
2.618 49.24
4.250 47.19
Fisher Pivots for day following 02-Mar-2017
Pivot 1 day 3 day
R1 53.17 53.49
PP 52.98 53.20
S1 52.80 52.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.