NYMEX Light Sweet Crude Oil Future April 2017


Trading Metrics calculated at close of trading on 23-Feb-2017
Day Change Summary
Previous Current
22-Feb-2017 23-Feb-2017 Change Change % Previous Week
Open 54.26 53.91 -0.35 -0.6% 54.32
High 54.60 54.94 0.34 0.6% 54.42
Low 53.35 53.87 0.52 1.0% 53.12
Close 53.59 54.45 0.86 1.6% 53.78
Range 1.25 1.07 -0.18 -14.4% 1.30
ATR 1.14 1.16 0.01 1.3% 0.00
Volume 499,480 529,880 30,400 6.1% 1,643,443
Daily Pivots for day following 23-Feb-2017
Classic Woodie Camarilla DeMark
R4 57.63 57.11 55.04
R3 56.56 56.04 54.74
R2 55.49 55.49 54.65
R1 54.97 54.97 54.55 55.23
PP 54.42 54.42 54.42 54.55
S1 53.90 53.90 54.35 54.16
S2 53.35 53.35 54.25
S3 52.28 52.83 54.16
S4 51.21 51.76 53.86
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 57.67 57.03 54.50
R3 56.37 55.73 54.14
R2 55.07 55.07 54.02
R1 54.43 54.43 53.90 54.10
PP 53.77 53.77 53.77 53.61
S1 53.13 53.13 53.66 52.80
S2 52.47 52.47 53.54
S3 51.17 51.83 53.42
S4 49.87 50.53 53.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.03 53.12 1.91 3.5% 1.04 1.9% 70% False False 511,975
10 55.03 52.95 2.08 3.8% 0.99 1.8% 72% False False 395,408
20 55.03 51.86 3.17 5.8% 1.11 2.0% 82% False False 282,829
40 56.92 51.86 5.06 9.3% 1.21 2.2% 51% False False 184,567
60 56.92 47.34 9.58 17.6% 1.33 2.4% 74% False False 143,711
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 59.49
2.618 57.74
1.618 56.67
1.000 56.01
0.618 55.60
HIGH 54.94
0.618 54.53
0.500 54.41
0.382 54.28
LOW 53.87
0.618 53.21
1.000 52.80
1.618 52.14
2.618 51.07
4.250 49.32
Fisher Pivots for day following 23-Feb-2017
Pivot 1 day 3 day
R1 54.44 54.36
PP 54.42 54.28
S1 54.41 54.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.