NYMEX Light Sweet Crude Oil Future April 2017


Trading Metrics calculated at close of trading on 17-Feb-2017
Day Change Summary
Previous Current
16-Feb-2017 17-Feb-2017 Change Change % Previous Week
Open 53.54 53.87 0.33 0.6% 54.32
High 54.06 53.91 -0.15 -0.3% 54.42
Low 53.12 53.29 0.17 0.3% 53.12
Close 53.75 53.78 0.03 0.1% 53.78
Range 0.94 0.62 -0.32 -34.0% 1.30
ATR 1.16 1.12 -0.04 -3.3% 0.00
Volume 453,226 411,983 -41,243 -9.1% 1,643,443
Daily Pivots for day following 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 55.52 55.27 54.12
R3 54.90 54.65 53.95
R2 54.28 54.28 53.89
R1 54.03 54.03 53.84 53.85
PP 53.66 53.66 53.66 53.57
S1 53.41 53.41 53.72 53.23
S2 53.04 53.04 53.67
S3 52.42 52.79 53.61
S4 51.80 52.17 53.44
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 57.67 57.03 54.50
R3 56.37 55.73 54.14
R2 55.07 55.07 54.02
R1 54.43 54.43 53.90 54.10
PP 53.77 53.77 53.77 53.61
S1 53.13 53.13 53.66 52.80
S2 52.47 52.47 53.54
S3 51.17 51.83 53.42
S4 49.87 50.53 53.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.42 53.12 1.30 2.4% 0.87 1.6% 51% False False 328,688
10 54.77 51.86 2.91 5.4% 1.05 1.9% 66% False False 295,273
20 54.96 51.86 3.10 5.8% 1.07 2.0% 62% False False 218,336
40 56.92 51.86 5.06 9.4% 1.20 2.2% 38% False False 145,531
60 56.92 47.34 9.58 17.8% 1.35 2.5% 67% False False 117,375
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 56.55
2.618 55.53
1.618 54.91
1.000 54.53
0.618 54.29
HIGH 53.91
0.618 53.67
0.500 53.60
0.382 53.53
LOW 53.29
0.618 52.91
1.000 52.67
1.618 52.29
2.618 51.67
4.250 50.66
Fisher Pivots for day following 17-Feb-2017
Pivot 1 day 3 day
R1 53.72 53.72
PP 53.66 53.65
S1 53.60 53.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.