NYMEX Light Sweet Crude Oil Future April 2017


Trading Metrics calculated at close of trading on 16-Feb-2017
Day Change Summary
Previous Current
15-Feb-2017 16-Feb-2017 Change Change % Previous Week
Open 53.50 53.54 0.04 0.1% 54.48
High 54.01 54.06 0.05 0.1% 54.77
Low 53.23 53.12 -0.11 -0.2% 51.86
Close 53.60 53.75 0.15 0.3% 54.33
Range 0.78 0.94 0.16 20.5% 2.91
ATR 1.18 1.16 -0.02 -1.4% 0.00
Volume 258,043 453,226 195,183 75.6% 1,309,290
Daily Pivots for day following 16-Feb-2017
Classic Woodie Camarilla DeMark
R4 56.46 56.05 54.27
R3 55.52 55.11 54.01
R2 54.58 54.58 53.92
R1 54.17 54.17 53.84 54.38
PP 53.64 53.64 53.64 53.75
S1 53.23 53.23 53.66 53.44
S2 52.70 52.70 53.58
S3 51.76 52.29 53.49
S4 50.82 51.35 53.23
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 62.38 61.27 55.93
R3 59.47 58.36 55.13
R2 56.56 56.56 54.86
R1 55.45 55.45 54.60 54.55
PP 53.65 53.65 53.65 53.21
S1 52.54 52.54 54.06 51.64
S2 50.74 50.74 53.80
S3 47.83 49.63 53.53
S4 44.92 46.72 52.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.55 53.12 1.43 2.7% 0.98 1.8% 44% False True 304,753
10 54.84 51.86 2.98 5.5% 1.07 2.0% 63% False False 264,853
20 54.96 51.86 3.10 5.8% 1.12 2.1% 61% False False 204,503
40 56.92 51.86 5.06 9.4% 1.21 2.3% 37% False False 136,122
60 56.92 47.34 9.58 17.8% 1.38 2.6% 67% False False 111,382
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 58.06
2.618 56.52
1.618 55.58
1.000 55.00
0.618 54.64
HIGH 54.06
0.618 53.70
0.500 53.59
0.382 53.48
LOW 53.12
0.618 52.54
1.000 52.18
1.618 51.60
2.618 50.66
4.250 49.13
Fisher Pivots for day following 16-Feb-2017
Pivot 1 day 3 day
R1 53.70 53.72
PP 53.64 53.69
S1 53.59 53.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.