NYMEX Light Sweet Crude Oil Future April 2017


Trading Metrics calculated at close of trading on 10-Feb-2017
Day Change Summary
Previous Current
09-Feb-2017 10-Feb-2017 Change Change % Previous Week
Open 52.98 53.55 0.57 1.1% 54.48
High 53.70 54.55 0.85 1.6% 54.77
Low 52.95 53.37 0.42 0.8% 51.86
Close 53.46 54.33 0.87 1.6% 54.33
Range 0.75 1.18 0.43 57.3% 2.91
ATR 1.25 1.24 0.00 -0.4% 0.00
Volume 323,665 292,306 -31,359 -9.7% 1,309,290
Daily Pivots for day following 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 57.62 57.16 54.98
R3 56.44 55.98 54.65
R2 55.26 55.26 54.55
R1 54.80 54.80 54.44 55.03
PP 54.08 54.08 54.08 54.20
S1 53.62 53.62 54.22 53.85
S2 52.90 52.90 54.11
S3 51.72 52.44 54.01
S4 50.54 51.26 53.68
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 62.38 61.27 55.93
R3 59.47 58.36 55.13
R2 56.56 56.56 54.86
R1 55.45 55.45 54.60 54.55
PP 53.65 53.65 53.65 53.21
S1 52.54 52.54 54.06 51.64
S2 50.74 50.74 53.80
S3 47.83 49.63 53.53
S4 44.92 46.72 52.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.77 51.86 2.91 5.4% 1.23 2.3% 85% False False 261,858
10 54.96 51.86 3.10 5.7% 1.15 2.1% 80% False False 207,541
20 55.16 51.86 3.30 6.1% 1.18 2.2% 75% False False 161,627
40 56.92 51.86 5.06 9.3% 1.26 2.3% 49% False False 110,495
60 56.92 46.29 10.63 19.6% 1.42 2.6% 76% False False 93,052
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59.57
2.618 57.64
1.618 56.46
1.000 55.73
0.618 55.28
HIGH 54.55
0.618 54.10
0.500 53.96
0.382 53.82
LOW 53.37
0.618 52.64
1.000 52.19
1.618 51.46
2.618 50.28
4.250 48.36
Fisher Pivots for day following 10-Feb-2017
Pivot 1 day 3 day
R1 54.21 53.96
PP 54.08 53.58
S1 53.96 53.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.