NYMEX Light Sweet Crude Oil Future April 2017


Trading Metrics calculated at close of trading on 06-Feb-2017
Day Change Summary
Previous Current
03-Feb-2017 06-Feb-2017 Change Change % Previous Week
Open 54.34 54.48 0.14 0.3% 53.68
High 54.84 54.77 -0.07 -0.1% 54.96
Low 54.03 53.54 -0.49 -0.9% 52.90
Close 54.47 53.63 -0.84 -1.5% 54.47
Range 0.81 1.23 0.42 51.9% 2.06
ATR 1.25 1.25 0.00 -0.1% 0.00
Volume 107,780 111,500 3,720 3.5% 766,124
Daily Pivots for day following 06-Feb-2017
Classic Woodie Camarilla DeMark
R4 57.67 56.88 54.31
R3 56.44 55.65 53.97
R2 55.21 55.21 53.86
R1 54.42 54.42 53.74 54.20
PP 53.98 53.98 53.98 53.87
S1 53.19 53.19 53.52 52.97
S2 52.75 52.75 53.40
S3 51.52 51.96 53.29
S4 50.29 50.73 52.95
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 60.29 59.44 55.60
R3 58.23 57.38 55.04
R2 56.17 56.17 54.85
R1 55.32 55.32 54.66 55.75
PP 54.11 54.11 54.11 54.32
S1 53.26 53.26 54.28 53.69
S2 52.05 52.05 54.09
S3 49.99 51.20 53.90
S4 47.93 49.14 53.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.96 52.90 2.06 3.8% 1.12 2.1% 35% False False 146,114
10 54.96 52.90 2.06 3.8% 1.10 2.1% 35% False False 142,605
20 55.54 52.42 3.12 5.8% 1.29 2.4% 39% False False 120,880
40 56.92 52.42 4.50 8.4% 1.26 2.3% 27% False False 88,310
60 56.92 45.18 11.74 21.9% 1.45 2.7% 72% False False 75,908
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 60.00
2.618 57.99
1.618 56.76
1.000 56.00
0.618 55.53
HIGH 54.77
0.618 54.30
0.500 54.16
0.382 54.01
LOW 53.54
0.618 52.78
1.000 52.31
1.618 51.55
2.618 50.32
4.250 48.31
Fisher Pivots for day following 06-Feb-2017
Pivot 1 day 3 day
R1 54.16 54.25
PP 53.98 54.04
S1 53.81 53.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.