NYMEX Light Sweet Crude Oil Future April 2017


Trading Metrics calculated at close of trading on 03-Feb-2017
Day Change Summary
Previous Current
02-Feb-2017 03-Feb-2017 Change Change % Previous Week
Open 54.16 54.34 0.18 0.3% 53.68
High 54.96 54.84 -0.12 -0.2% 54.96
Low 53.97 54.03 0.06 0.1% 52.90
Close 54.17 54.47 0.30 0.6% 54.47
Range 0.99 0.81 -0.18 -18.2% 2.06
ATR 1.28 1.25 -0.03 -2.6% 0.00
Volume 121,991 107,780 -14,211 -11.6% 766,124
Daily Pivots for day following 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 56.88 56.48 54.92
R3 56.07 55.67 54.69
R2 55.26 55.26 54.62
R1 54.86 54.86 54.54 55.06
PP 54.45 54.45 54.45 54.55
S1 54.05 54.05 54.40 54.25
S2 53.64 53.64 54.32
S3 52.83 53.24 54.25
S4 52.02 52.43 54.02
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 60.29 59.44 55.60
R3 58.23 57.38 55.04
R2 56.17 56.17 54.85
R1 55.32 55.32 54.66 55.75
PP 54.11 54.11 54.11 54.32
S1 53.26 53.26 54.28 53.69
S2 52.05 52.05 54.09
S3 49.99 51.20 53.90
S4 47.93 49.14 53.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.96 52.90 2.06 3.8% 1.07 2.0% 76% False False 153,224
10 54.96 52.90 2.06 3.8% 1.10 2.0% 76% False False 141,400
20 55.97 52.42 3.55 6.5% 1.27 2.3% 58% False False 118,364
40 56.92 52.42 4.50 8.3% 1.26 2.3% 46% False False 87,397
60 56.92 45.18 11.74 21.6% 1.45 2.7% 79% False False 74,748
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 58.28
2.618 56.96
1.618 56.15
1.000 55.65
0.618 55.34
HIGH 54.84
0.618 54.53
0.500 54.44
0.382 54.34
LOW 54.03
0.618 53.53
1.000 53.22
1.618 52.72
2.618 51.91
4.250 50.59
Fisher Pivots for day following 03-Feb-2017
Pivot 1 day 3 day
R1 54.46 54.35
PP 54.45 54.23
S1 54.44 54.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.