NYMEX Light Sweet Crude Oil Future April 2017


Trading Metrics calculated at close of trading on 02-Feb-2017
Day Change Summary
Previous Current
01-Feb-2017 02-Feb-2017 Change Change % Previous Week
Open 53.42 54.16 0.74 1.4% 53.99
High 54.52 54.96 0.44 0.8% 54.68
Low 53.27 53.97 0.70 1.3% 52.98
Close 54.49 54.17 -0.32 -0.6% 53.75
Range 1.25 0.99 -0.26 -20.8% 1.70
ATR 1.31 1.28 -0.02 -1.7% 0.00
Volume 162,124 121,991 -40,133 -24.8% 647,881
Daily Pivots for day following 02-Feb-2017
Classic Woodie Camarilla DeMark
R4 57.34 56.74 54.71
R3 56.35 55.75 54.44
R2 55.36 55.36 54.35
R1 54.76 54.76 54.26 55.06
PP 54.37 54.37 54.37 54.52
S1 53.77 53.77 54.08 54.07
S2 53.38 53.38 53.99
S3 52.39 52.78 53.90
S4 51.40 51.79 53.63
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 58.90 58.03 54.69
R3 57.20 56.33 54.22
R2 55.50 55.50 54.06
R1 54.63 54.63 53.91 54.22
PP 53.80 53.80 53.80 53.60
S1 52.93 52.93 53.59 52.52
S2 52.10 52.10 53.44
S3 50.40 51.23 53.28
S4 48.70 49.53 52.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.96 52.90 2.06 3.8% 1.20 2.2% 62% True False 152,061
10 54.96 52.84 2.12 3.9% 1.17 2.2% 63% True False 144,153
20 55.97 52.42 3.55 6.6% 1.30 2.4% 49% False False 115,267
40 56.92 52.42 4.50 8.3% 1.27 2.3% 39% False False 86,232
60 56.92 45.18 11.74 21.7% 1.45 2.7% 77% False False 73,479
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 59.17
2.618 57.55
1.618 56.56
1.000 55.95
0.618 55.57
HIGH 54.96
0.618 54.58
0.500 54.47
0.382 54.35
LOW 53.97
0.618 53.36
1.000 52.98
1.618 52.37
2.618 51.38
4.250 49.76
Fisher Pivots for day following 02-Feb-2017
Pivot 1 day 3 day
R1 54.47 54.09
PP 54.37 54.01
S1 54.27 53.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.