NYMEX Light Sweet Crude Oil Future April 2017


Trading Metrics calculated at close of trading on 01-Feb-2017
Day Change Summary
Previous Current
31-Jan-2017 01-Feb-2017 Change Change % Previous Week
Open 53.23 53.42 0.19 0.4% 53.99
High 54.20 54.52 0.32 0.6% 54.68
Low 52.90 53.27 0.37 0.7% 52.98
Close 53.42 54.49 1.07 2.0% 53.75
Range 1.30 1.25 -0.05 -3.8% 1.70
ATR 1.31 1.31 0.00 -0.3% 0.00
Volume 227,176 162,124 -65,052 -28.6% 647,881
Daily Pivots for day following 01-Feb-2017
Classic Woodie Camarilla DeMark
R4 57.84 57.42 55.18
R3 56.59 56.17 54.83
R2 55.34 55.34 54.72
R1 54.92 54.92 54.60 55.13
PP 54.09 54.09 54.09 54.20
S1 53.67 53.67 54.38 53.88
S2 52.84 52.84 54.26
S3 51.59 52.42 54.15
S4 50.34 51.17 53.80
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 58.90 58.03 54.69
R3 57.20 56.33 54.22
R2 55.50 55.50 54.06
R1 54.63 54.63 53.91 54.22
PP 53.80 53.80 53.80 53.60
S1 52.93 52.93 53.59 52.52
S2 52.10 52.10 53.44
S3 50.40 51.23 53.28
S4 48.70 49.53 52.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.68 52.90 1.78 3.3% 1.26 2.3% 89% False False 155,881
10 54.68 52.57 2.11 3.9% 1.15 2.1% 91% False False 141,942
20 55.97 52.42 3.55 6.5% 1.31 2.4% 58% False False 112,115
40 56.92 52.42 4.50 8.3% 1.28 2.3% 46% False False 85,149
60 56.92 45.18 11.74 21.5% 1.45 2.7% 79% False False 72,005
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59.83
2.618 57.79
1.618 56.54
1.000 55.77
0.618 55.29
HIGH 54.52
0.618 54.04
0.500 53.90
0.382 53.75
LOW 53.27
0.618 52.50
1.000 52.02
1.618 51.25
2.618 50.00
4.250 47.96
Fisher Pivots for day following 01-Feb-2017
Pivot 1 day 3 day
R1 54.29 54.23
PP 54.09 53.97
S1 53.90 53.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.