NYMEX Light Sweet Crude Oil Future April 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2017
Day Change Summary Previous Current 23-Jan-2017 24-Jan-2017 Change Change % Previous Week Open 53.99 53.66 -0.33 -0.6% 54.02 High 54.18 54.23 0.05 0.1% 55.16 Low 52.98 53.41 0.43 0.8% 52.50 Close 53.50 53.86 0.36 0.7% 53.96 Range 1.20 0.82 -0.38 -31.7% 2.66 ATR 1.41 1.37 -0.04 -3.0% 0.00 Volume 99,455 140,775 41,320 41.5% 443,075
Daily Pivots for day following 24-Jan-2017 Classic Woodie Camarilla DeMark R4 56.29 55.90 54.31 R3 55.47 55.08 54.09 R2 54.65 54.65 54.01 R1 54.26 54.26 53.94 54.46 PP 53.83 53.83 53.83 53.93 S1 53.44 53.44 53.78 53.64 S2 53.01 53.01 53.71 S3 52.19 52.62 53.63 S4 51.37 51.80 53.41	Weekly Pivots for week ending 20-Jan-2017 Classic Woodie Camarilla DeMark R4 61.85 60.57 55.42 R3 59.19 57.91 54.69 R2 56.53 56.53 54.45 R1 55.25 55.25 54.20 54.56 PP 53.87 53.87 53.87 53.53 S1 52.59 52.59 53.72 51.90 S2 51.21 51.21 53.47 S3 48.55 49.93 53.23 S4 45.89 47.27 52.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.37 52.50 1.87 3.5% 1.25 2.3% 73% False False 114,973 10 55.16 52.42 2.74 5.1% 1.35 2.5% 53% False False 105,189 20 56.92 52.42 4.50 8.4% 1.31 2.4% 32% False False 79,027 40 56.92 47.34 9.58 17.8% 1.48 2.7% 68% False False 70,551
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 57.72 2.618 56.38 1.618 55.56 1.000 55.05 0.618 54.74 HIGH 54.23 0.618 53.92 0.500 53.82 0.382 53.72 LOW 53.41 0.618 52.90 1.000 52.59 1.618 52.08 2.618 51.26 4.250 49.93
Fisher Pivots for day following 24-Jan-2017 Pivot 1 day 3 day R1 53.85 53.77 PP 53.83 53.68 S1 53.82 53.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.