NYMEX Light Sweet Crude Oil Future April 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2017
Day Change Summary Previous Current 20-Jan-2017 23-Jan-2017 Change Change % Previous Week Open 52.96 53.99 1.03 1.9% 54.02 High 54.35 54.18 -0.17 -0.3% 55.16 Low 52.84 52.98 0.14 0.3% 52.50 Close 53.96 53.50 -0.46 -0.9% 53.96 Range 1.51 1.20 -0.31 -20.5% 2.66 ATR 1.42 1.41 -0.02 -1.1% 0.00 Volume 135,310 99,455 -35,855 -26.5% 443,075
Daily Pivots for day following 23-Jan-2017 Classic Woodie Camarilla DeMark R4 57.15 56.53 54.16 R3 55.95 55.33 53.83 R2 54.75 54.75 53.72 R1 54.13 54.13 53.61 53.84 PP 53.55 53.55 53.55 53.41 S1 52.93 52.93 53.39 52.64 S2 52.35 52.35 53.28 S3 51.15 51.73 53.17 S4 49.95 50.53 52.84	Weekly Pivots for week ending 20-Jan-2017 Classic Woodie Camarilla DeMark R4 61.85 60.57 55.42 R3 59.19 57.91 54.69 R2 56.53 56.53 54.45 R1 55.25 55.25 54.20 54.56 PP 53.87 53.87 53.87 53.53 S1 52.59 52.59 53.72 51.90 S2 51.21 51.21 53.47 S3 48.55 49.93 53.23 S4 45.89 47.27 52.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.16 52.50 2.66 5.0% 1.38 2.6% 38% False False 108,506 10 55.54 52.42 3.12 5.8% 1.47 2.8% 35% False False 99,155 20 56.92 52.42 4.50 8.4% 1.33 2.5% 24% False False 74,918 40 56.92 47.34 9.58 17.9% 1.48 2.8% 64% False False 67,858
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59.28 2.618 57.32 1.618 56.12 1.000 55.38 0.618 54.92 HIGH 54.18 0.618 53.72 0.500 53.58 0.382 53.44 LOW 52.98 0.618 52.24 1.000 51.78 1.618 51.04 2.618 49.84 4.250 47.88
Fisher Pivots for day following 23-Jan-2017 Pivot 1 day 3 day R1 53.58 53.49 PP 53.55 53.47 S1 53.53 53.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.