NYMEX Light Sweet Crude Oil Future April 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2017
Day Change Summary Previous Current 19-Jan-2017 20-Jan-2017 Change Change % Previous Week Open 52.96 52.96 0.00 0.0% 54.02 High 53.42 54.35 0.93 1.7% 55.16 Low 52.57 52.84 0.27 0.5% 52.50 Close 52.84 53.96 1.12 2.1% 53.96 Range 0.85 1.51 0.66 77.6% 2.66 ATR 1.42 1.42 0.01 0.5% 0.00 Volume 99,885 135,310 35,425 35.5% 443,075
Daily Pivots for day following 20-Jan-2017 Classic Woodie Camarilla DeMark R4 58.25 57.61 54.79 R3 56.74 56.10 54.38 R2 55.23 55.23 54.24 R1 54.59 54.59 54.10 54.91 PP 53.72 53.72 53.72 53.88 S1 53.08 53.08 53.82 53.40 S2 52.21 52.21 53.68 S3 50.70 51.57 53.54 S4 49.19 50.06 53.13	Weekly Pivots for week ending 20-Jan-2017 Classic Woodie Camarilla DeMark R4 61.85 60.57 55.42 R3 59.19 57.91 54.69 R2 56.53 56.53 54.45 R1 55.25 55.25 54.20 54.56 PP 53.87 53.87 53.87 53.53 S1 52.59 52.59 53.72 51.90 S2 51.21 51.21 53.47 S3 48.55 49.93 53.23 S4 45.89 47.27 52.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.16 52.50 2.66 4.9% 1.32 2.4% 55% False False 101,852 10 55.97 52.42 3.55 6.6% 1.45 2.7% 43% False False 95,328 20 56.92 52.42 4.50 8.3% 1.33 2.5% 34% False False 72,726 40 56.92 47.34 9.58 17.8% 1.50 2.8% 69% False False 66,894
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 60.77 2.618 58.30 1.618 56.79 1.000 55.86 0.618 55.28 HIGH 54.35 0.618 53.77 0.500 53.60 0.382 53.42 LOW 52.84 0.618 51.91 1.000 51.33 1.618 50.40 2.618 48.89 4.250 46.42
Fisher Pivots for day following 20-Jan-2017 Pivot 1 day 3 day R1 53.84 53.79 PP 53.72 53.61 S1 53.60 53.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.