NYMEX Light Sweet Crude Oil Future April 2017


Trading Metrics calculated at close of trading on 18-Jan-2017
Day Change Summary
Previous Current
17-Jan-2017 18-Jan-2017 Change Change % Previous Week
Open 54.02 54.03 0.01 0.0% 55.47
High 55.16 54.37 -0.79 -1.4% 55.54
Low 53.71 52.50 -1.21 -2.3% 52.42
Close 54.03 52.66 -1.37 -2.5% 53.95
Range 1.45 1.87 0.42 29.0% 3.12
ATR 1.43 1.46 0.03 2.2% 0.00
Volume 108,439 99,441 -8,998 -8.3% 449,020
Daily Pivots for day following 18-Jan-2017
Classic Woodie Camarilla DeMark
R4 58.79 57.59 53.69
R3 56.92 55.72 53.17
R2 55.05 55.05 53.00
R1 53.85 53.85 52.83 53.52
PP 53.18 53.18 53.18 53.01
S1 51.98 51.98 52.49 51.65
S2 51.31 51.31 52.32
S3 49.44 50.11 52.15
S4 47.57 48.24 51.63
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 63.33 61.76 55.67
R3 60.21 58.64 54.81
R2 57.09 57.09 54.52
R1 55.52 55.52 54.24 54.75
PP 53.97 53.97 53.97 53.58
S1 52.40 52.40 53.66 51.63
S2 50.85 50.85 53.38
S3 47.73 49.28 53.09
S4 44.61 46.16 52.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.16 52.47 2.69 5.1% 1.49 2.8% 7% False False 97,436
10 55.97 52.42 3.55 6.7% 1.47 2.8% 7% False False 82,288
20 56.92 52.42 4.50 8.5% 1.31 2.5% 5% False False 64,795
40 56.92 47.34 9.58 18.2% 1.52 2.9% 56% False False 63,287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 62.32
2.618 59.27
1.618 57.40
1.000 56.24
0.618 55.53
HIGH 54.37
0.618 53.66
0.500 53.44
0.382 53.21
LOW 52.50
0.618 51.34
1.000 50.63
1.618 49.47
2.618 47.60
4.250 44.55
Fisher Pivots for day following 18-Jan-2017
Pivot 1 day 3 day
R1 53.44 53.83
PP 53.18 53.44
S1 52.92 53.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.