NYMEX Light Sweet Crude Oil Future April 2017


Trading Metrics calculated at close of trading on 12-Jan-2017
Day Change Summary
Previous Current
11-Jan-2017 12-Jan-2017 Change Change % Previous Week
Open 52.51 54.00 1.49 2.8% 55.76
High 54.40 55.06 0.66 1.2% 56.92
Low 52.47 53.75 1.28 2.4% 53.92
Close 53.87 54.65 0.78 1.4% 55.68
Range 1.93 1.31 -0.62 -32.1% 3.00
ATR 1.48 1.47 -0.01 -0.8% 0.00
Volume 105,171 107,944 2,773 2.6% 280,151
Daily Pivots for day following 12-Jan-2017
Classic Woodie Camarilla DeMark
R4 58.42 57.84 55.37
R3 57.11 56.53 55.01
R2 55.80 55.80 54.89
R1 55.22 55.22 54.77 55.51
PP 54.49 54.49 54.49 54.63
S1 53.91 53.91 54.53 54.20
S2 53.18 53.18 54.41
S3 51.87 52.60 54.29
S4 50.56 51.29 53.93
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 64.51 63.09 57.33
R3 61.51 60.09 56.51
R2 58.51 58.51 56.23
R1 57.09 57.09 55.96 56.30
PP 55.51 55.51 55.51 55.11
S1 54.09 54.09 55.41 53.30
S2 52.51 52.51 55.13
S3 49.51 51.09 54.86
S4 46.51 48.09 54.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.97 52.42 3.55 6.5% 1.58 2.9% 63% False False 88,804
10 56.92 52.42 4.50 8.2% 1.49 2.7% 50% False False 75,469
20 56.92 52.42 4.50 8.2% 1.33 2.4% 50% False False 59,362
40 56.92 46.29 10.63 19.5% 1.54 2.8% 79% False False 58,764
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 60.63
2.618 58.49
1.618 57.18
1.000 56.37
0.618 55.87
HIGH 55.06
0.618 54.56
0.500 54.41
0.382 54.25
LOW 53.75
0.618 52.94
1.000 52.44
1.618 51.63
2.618 50.32
4.250 48.18
Fisher Pivots for day following 12-Jan-2017
Pivot 1 day 3 day
R1 54.57 54.35
PP 54.49 54.04
S1 54.41 53.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.