NYMEX Light Sweet Crude Oil Future April 2017


Trading Metrics calculated at close of trading on 03-Jan-2017
Day Change Summary
Previous Current
30-Dec-2016 03-Jan-2017 Change Change % Previous Week
Open 55.53 55.76 0.23 0.4% 54.94
High 55.78 56.92 1.14 2.0% 55.92
Low 55.17 53.92 -1.25 -2.3% 54.63
Close 55.43 54.12 -1.31 -2.4% 55.43
Range 0.61 3.00 2.39 391.8% 1.29
ATR 1.30 1.42 0.12 9.3% 0.00
Volume 32,342 114,163 81,821 253.0% 149,056
Daily Pivots for day following 03-Jan-2017
Classic Woodie Camarilla DeMark
R4 63.99 62.05 55.77
R3 60.99 59.05 54.95
R2 57.99 57.99 54.67
R1 56.05 56.05 54.40 55.52
PP 54.99 54.99 54.99 54.72
S1 53.05 53.05 53.85 52.52
S2 51.99 51.99 53.57
S3 48.99 50.05 53.30
S4 45.99 47.05 52.47
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 59.20 58.60 56.14
R3 57.91 57.31 55.78
R2 56.62 56.62 55.67
R1 56.02 56.02 55.55 56.32
PP 55.33 55.33 55.33 55.48
S1 54.73 54.73 55.31 55.03
S2 54.04 54.04 55.19
S3 52.75 53.44 55.08
S4 51.46 52.15 54.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.92 53.92 3.00 5.5% 1.24 2.3% 7% True True 52,643
10 56.92 53.70 3.22 5.9% 1.15 2.1% 13% True False 47,301
20 56.92 52.56 4.36 8.1% 1.24 2.3% 36% True False 58,183
40 56.92 45.18 11.74 21.7% 1.52 2.8% 76% True False 51,950
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 69.67
2.618 64.77
1.618 61.77
1.000 59.92
0.618 58.77
HIGH 56.92
0.618 55.77
0.500 55.42
0.382 55.07
LOW 53.92
0.618 52.07
1.000 50.92
1.618 49.07
2.618 46.07
4.250 41.17
Fisher Pivots for day following 03-Jan-2017
Pivot 1 day 3 day
R1 55.42 55.42
PP 54.99 54.99
S1 54.55 54.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.