NYMEX Light Sweet Crude Oil Future April 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2016
Day Change Summary Previous Current 29-Dec-2016 30-Dec-2016 Change Change % Previous Week Open 55.26 55.53 0.27 0.5% 54.94 High 55.91 55.78 -0.13 -0.2% 55.92 Low 55.11 55.17 0.06 0.1% 54.63 Close 55.49 55.43 -0.06 -0.1% 55.43 Range 0.80 0.61 -0.19 -23.8% 1.29 ATR 1.35 1.30 -0.05 -3.9% 0.00 Volume 59,366 32,342 -27,024 -45.5% 149,056
Daily Pivots for day following 30-Dec-2016 Classic Woodie Camarilla DeMark R4 57.29 56.97 55.77 R3 56.68 56.36 55.60 R2 56.07 56.07 55.54 R1 55.75 55.75 55.49 55.61 PP 55.46 55.46 55.46 55.39 S1 55.14 55.14 55.37 55.00 S2 54.85 54.85 55.32 S3 54.24 54.53 55.26 S4 53.63 53.92 55.09	Weekly Pivots for week ending 30-Dec-2016 Classic Woodie Camarilla DeMark R4 59.20 58.60 56.14 R3 57.91 57.31 55.78 R2 56.62 56.62 55.67 R1 56.02 56.02 55.55 56.32 PP 55.33 55.33 55.33 55.48 S1 54.73 54.73 55.31 55.03 S2 54.04 54.04 55.19 S3 52.75 53.44 55.08 S4 51.46 52.15 54.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.92 53.88 2.04 3.7% 0.84 1.5% 76% False False 33,614 10 55.92 53.27 2.65 4.8% 0.99 1.8% 82% False False 38,976 20 56.72 52.56 4.16 7.5% 1.17 2.1% 69% False False 56,221 40 56.72 45.18 11.54 20.8% 1.48 2.7% 89% False False 49,678
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 43 trading days	Fibonacci Retracements and Extensions 4.250 58.37 2.618 57.38 1.618 56.77 1.000 56.39 0.618 56.16 HIGH 55.78 0.618 55.55 0.500 55.48 0.382 55.40 LOW 55.17 0.618 54.79 1.000 54.56 1.618 54.18 2.618 53.57 4.250 52.58
Fisher Pivots for day following 30-Dec-2016 Pivot 1 day 3 day R1 55.48 55.52 PP 55.46 55.49 S1 55.45 55.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.