NYMEX Light Sweet Crude Oil Future April 2017


Trading Metrics calculated at close of trading on 27-Dec-2016
Day Change Summary
Previous Current
23-Dec-2016 27-Dec-2016 Change Change % Previous Week
Open 54.41 54.94 0.53 1.0% 54.81
High 54.87 55.68 0.81 1.5% 55.31
Low 53.88 54.63 0.75 1.4% 53.70
Close 54.65 55.51 0.86 1.6% 54.65
Range 0.99 1.05 0.06 6.1% 1.61
ATR 1.48 1.45 -0.03 -2.1% 0.00
Volume 19,014 20,141 1,127 5.9% 209,793
Daily Pivots for day following 27-Dec-2016
Classic Woodie Camarilla DeMark
R4 58.42 58.02 56.09
R3 57.37 56.97 55.80
R2 56.32 56.32 55.70
R1 55.92 55.92 55.61 56.12
PP 55.27 55.27 55.27 55.38
S1 54.87 54.87 55.41 55.07
S2 54.22 54.22 55.32
S3 53.17 53.82 55.22
S4 52.12 52.77 54.93
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 59.38 58.63 55.54
R3 57.77 57.02 55.09
R2 56.16 56.16 54.95
R1 55.41 55.41 54.80 54.98
PP 54.55 54.55 54.55 54.34
S1 53.80 53.80 54.50 53.37
S2 52.94 52.94 54.35
S3 51.33 52.19 54.21
S4 49.72 50.58 53.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.68 53.70 1.98 3.6% 1.08 1.9% 91% True False 37,798
10 55.97 52.88 3.09 5.6% 1.21 2.2% 85% False False 46,286
20 56.72 47.34 9.38 16.9% 1.52 2.7% 87% False False 60,885
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.14
2.618 58.43
1.618 57.38
1.000 56.73
0.618 56.33
HIGH 55.68
0.618 55.28
0.500 55.16
0.382 55.03
LOW 54.63
0.618 53.98
1.000 53.58
1.618 52.93
2.618 51.88
4.250 50.17
Fisher Pivots for day following 27-Dec-2016
Pivot 1 day 3 day
R1 55.39 55.24
PP 55.27 54.96
S1 55.16 54.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.