NYMEX Light Sweet Crude Oil Future April 2017


Trading Metrics calculated at close of trading on 19-Dec-2016
Day Change Summary
Previous Current
16-Dec-2016 19-Dec-2016 Change Change % Previous Week
Open 53.80 54.81 1.01 1.9% 54.83
High 54.67 55.13 0.46 0.8% 56.72
Low 53.27 54.18 0.91 1.7% 52.88
Close 54.56 54.55 -0.01 0.0% 54.56
Range 1.40 0.95 -0.45 -32.1% 3.84
ATR 1.66 1.61 -0.05 -3.1% 0.00
Volume 30,920 40,941 10,021 32.4% 321,062
Daily Pivots for day following 19-Dec-2016
Classic Woodie Camarilla DeMark
R4 57.47 56.96 55.07
R3 56.52 56.01 54.81
R2 55.57 55.57 54.72
R1 55.06 55.06 54.64 54.84
PP 54.62 54.62 54.62 54.51
S1 54.11 54.11 54.46 53.89
S2 53.67 53.67 54.38
S3 52.72 53.16 54.29
S4 51.77 52.21 54.03
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 66.24 64.24 56.67
R3 62.40 60.40 55.62
R2 58.56 58.56 55.26
R1 56.56 56.56 54.91 55.64
PP 54.72 54.72 54.72 54.26
S1 52.72 52.72 54.21 51.80
S2 50.88 50.88 53.86
S3 47.04 48.88 53.50
S4 43.20 45.04 52.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.97 52.88 3.09 5.7% 1.33 2.4% 54% False False 54,774
10 56.72 52.56 4.16 7.6% 1.30 2.4% 48% False False 65,290
20 56.72 47.34 9.38 17.2% 1.72 3.1% 77% False False 61,900
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.34
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 59.17
2.618 57.62
1.618 56.67
1.000 56.08
0.618 55.72
HIGH 55.13
0.618 54.77
0.500 54.66
0.382 54.54
LOW 54.18
0.618 53.59
1.000 53.23
1.618 52.64
2.618 51.69
4.250 50.14
Fisher Pivots for day following 19-Dec-2016
Pivot 1 day 3 day
R1 54.66 54.37
PP 54.62 54.19
S1 54.59 54.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.