NYMEX Light Sweet Crude Oil Future April 2017


Trading Metrics calculated at close of trading on 01-Dec-2016
Day Change Summary
Previous Current
30-Nov-2016 01-Dec-2016 Change Change % Previous Week
Open 47.85 51.67 3.82 8.0% 48.69
High 52.32 54.10 1.78 3.4% 51.49
Low 47.85 51.52 3.67 7.7% 48.45
Close 51.89 53.44 1.55 3.0% 48.62
Range 4.47 2.58 -1.89 -42.3% 3.04
ATR 1.89 1.94 0.05 2.6% 0.00
Volume 100,527 87,997 -12,530 -12.5% 166,861
Daily Pivots for day following 01-Dec-2016
Classic Woodie Camarilla DeMark
R4 60.76 59.68 54.86
R3 58.18 57.10 54.15
R2 55.60 55.60 53.91
R1 54.52 54.52 53.68 55.06
PP 53.02 53.02 53.02 53.29
S1 51.94 51.94 53.20 52.48
S2 50.44 50.44 52.97
S3 47.86 49.36 52.73
S4 45.28 46.78 52.02
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 58.64 56.67 50.29
R3 55.60 53.63 49.46
R2 52.56 52.56 49.18
R1 50.59 50.59 48.90 50.06
PP 49.52 49.52 49.52 49.25
S1 47.55 47.55 48.34 47.02
S2 46.48 46.48 48.06
S3 43.44 44.51 47.78
S4 40.40 41.47 46.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.10 47.34 6.76 12.6% 2.74 5.1% 90% True False 57,032
10 54.10 47.34 6.76 12.6% 2.10 3.9% 90% True False 49,922
20 54.10 45.18 8.92 16.7% 1.80 3.4% 93% True False 43,136
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 65.07
2.618 60.85
1.618 58.27
1.000 56.68
0.618 55.69
HIGH 54.10
0.618 53.11
0.500 52.81
0.382 52.51
LOW 51.52
0.618 49.93
1.000 48.94
1.618 47.35
2.618 44.77
4.250 40.56
Fisher Pivots for day following 01-Dec-2016
Pivot 1 day 3 day
R1 53.23 52.53
PP 53.02 51.63
S1 52.81 50.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.