NYMEX Light Sweet Crude Oil Future April 2017


Trading Metrics calculated at close of trading on 30-Nov-2016
Day Change Summary
Previous Current
29-Nov-2016 30-Nov-2016 Change Change % Previous Week
Open 49.35 47.85 -1.50 -3.0% 48.69
High 49.37 52.32 2.95 6.0% 51.49
Low 47.34 47.85 0.51 1.1% 48.45
Close 47.72 51.89 4.17 8.7% 48.62
Range 2.03 4.47 2.44 120.2% 3.04
ATR 1.68 1.89 0.21 12.4% 0.00
Volume 33,678 100,527 66,849 198.5% 166,861
Daily Pivots for day following 30-Nov-2016
Classic Woodie Camarilla DeMark
R4 64.10 62.46 54.35
R3 59.63 57.99 53.12
R2 55.16 55.16 52.71
R1 53.52 53.52 52.30 54.34
PP 50.69 50.69 50.69 51.10
S1 49.05 49.05 51.48 49.87
S2 46.22 46.22 51.07
S3 41.75 44.58 50.66
S4 37.28 40.11 49.43
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 58.64 56.67 50.29
R3 55.60 53.63 49.46
R2 52.56 52.56 49.18
R1 50.59 50.59 48.90 50.06
PP 49.52 49.52 49.52 49.25
S1 47.55 47.55 48.34 47.02
S2 46.48 46.48 48.06
S3 43.44 44.51 47.78
S4 40.40 41.47 46.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.32 47.34 4.98 9.6% 2.40 4.6% 91% True False 46,040
10 52.32 47.34 4.98 9.6% 1.96 3.8% 91% True False 43,777
20 52.32 45.18 7.14 13.8% 1.74 3.3% 94% True False 40,234
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 71.32
2.618 64.02
1.618 59.55
1.000 56.79
0.618 55.08
HIGH 52.32
0.618 50.61
0.500 50.09
0.382 49.56
LOW 47.85
0.618 45.09
1.000 43.38
1.618 40.62
2.618 36.15
4.250 28.85
Fisher Pivots for day following 30-Nov-2016
Pivot 1 day 3 day
R1 51.29 51.20
PP 50.69 50.52
S1 50.09 49.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.