NYMEX Light Sweet Crude Oil Future April 2017
| Trading Metrics calculated at close of trading on 28-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2016 |
28-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
50.50 |
48.22 |
-2.28 |
-4.5% |
48.69 |
| High |
50.62 |
50.14 |
-0.48 |
-0.9% |
51.49 |
| Low |
48.45 |
47.71 |
-0.74 |
-1.5% |
48.45 |
| Close |
48.62 |
49.57 |
0.95 |
2.0% |
48.62 |
| Range |
2.17 |
2.43 |
0.26 |
12.0% |
3.04 |
| ATR |
1.58 |
1.64 |
0.06 |
3.9% |
0.00 |
| Volume |
20,523 |
42,435 |
21,912 |
106.8% |
166,861 |
|
| Daily Pivots for day following 28-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.43 |
55.43 |
50.91 |
|
| R3 |
54.00 |
53.00 |
50.24 |
|
| R2 |
51.57 |
51.57 |
50.02 |
|
| R1 |
50.57 |
50.57 |
49.79 |
51.07 |
| PP |
49.14 |
49.14 |
49.14 |
49.39 |
| S1 |
48.14 |
48.14 |
49.35 |
48.64 |
| S2 |
46.71 |
46.71 |
49.12 |
|
| S3 |
44.28 |
45.71 |
48.90 |
|
| S4 |
41.85 |
43.28 |
48.23 |
|
|
| Weekly Pivots for week ending 25-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.64 |
56.67 |
50.29 |
|
| R3 |
55.60 |
53.63 |
49.46 |
|
| R2 |
52.56 |
52.56 |
49.18 |
|
| R1 |
50.59 |
50.59 |
48.90 |
50.06 |
| PP |
49.52 |
49.52 |
49.52 |
49.25 |
| S1 |
47.55 |
47.55 |
48.34 |
47.02 |
| S2 |
46.48 |
46.48 |
48.06 |
|
| S3 |
43.44 |
44.51 |
47.78 |
|
| S4 |
40.40 |
41.47 |
46.95 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
60.47 |
|
2.618 |
56.50 |
|
1.618 |
54.07 |
|
1.000 |
52.57 |
|
0.618 |
51.64 |
|
HIGH |
50.14 |
|
0.618 |
49.21 |
|
0.500 |
48.93 |
|
0.382 |
48.64 |
|
LOW |
47.71 |
|
0.618 |
46.21 |
|
1.000 |
45.28 |
|
1.618 |
43.78 |
|
2.618 |
41.35 |
|
4.250 |
37.38 |
|
|
| Fisher Pivots for day following 28-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
49.36 |
49.47 |
| PP |
49.14 |
49.38 |
| S1 |
48.93 |
49.28 |
|