NYMEX Light Sweet Crude Oil Future April 2017
| Trading Metrics calculated at close of trading on 25-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2016 |
25-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
50.52 |
50.50 |
-0.02 |
0.0% |
48.69 |
| High |
50.85 |
50.62 |
-0.23 |
-0.5% |
51.49 |
| Low |
49.93 |
48.45 |
-1.48 |
-3.0% |
48.45 |
| Close |
50.43 |
48.62 |
-1.81 |
-3.6% |
48.62 |
| Range |
0.92 |
2.17 |
1.25 |
135.9% |
3.04 |
| ATR |
1.53 |
1.58 |
0.05 |
3.0% |
0.00 |
| Volume |
33,037 |
20,523 |
-12,514 |
-37.9% |
166,861 |
|
| Daily Pivots for day following 25-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.74 |
54.35 |
49.81 |
|
| R3 |
53.57 |
52.18 |
49.22 |
|
| R2 |
51.40 |
51.40 |
49.02 |
|
| R1 |
50.01 |
50.01 |
48.82 |
49.62 |
| PP |
49.23 |
49.23 |
49.23 |
49.04 |
| S1 |
47.84 |
47.84 |
48.42 |
47.45 |
| S2 |
47.06 |
47.06 |
48.22 |
|
| S3 |
44.89 |
45.67 |
48.02 |
|
| S4 |
42.72 |
43.50 |
47.43 |
|
|
| Weekly Pivots for week ending 25-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.64 |
56.67 |
50.29 |
|
| R3 |
55.60 |
53.63 |
49.46 |
|
| R2 |
52.56 |
52.56 |
49.18 |
|
| R1 |
50.59 |
50.59 |
48.90 |
50.06 |
| PP |
49.52 |
49.52 |
49.52 |
49.25 |
| S1 |
47.55 |
47.55 |
48.34 |
47.02 |
| S2 |
46.48 |
46.48 |
48.06 |
|
| S3 |
43.44 |
44.51 |
47.78 |
|
| S4 |
40.40 |
41.47 |
46.95 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.84 |
|
2.618 |
56.30 |
|
1.618 |
54.13 |
|
1.000 |
52.79 |
|
0.618 |
51.96 |
|
HIGH |
50.62 |
|
0.618 |
49.79 |
|
0.500 |
49.54 |
|
0.382 |
49.28 |
|
LOW |
48.45 |
|
0.618 |
47.11 |
|
1.000 |
46.28 |
|
1.618 |
44.94 |
|
2.618 |
42.77 |
|
4.250 |
39.23 |
|
|
| Fisher Pivots for day following 25-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
49.54 |
49.97 |
| PP |
49.23 |
49.52 |
| S1 |
48.93 |
49.07 |
|