NYMEX Light Sweet Crude Oil Future April 2017
| Trading Metrics calculated at close of trading on 23-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2016 |
23-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
50.65 |
50.52 |
-0.13 |
-0.3% |
46.30 |
| High |
51.49 |
50.85 |
-0.64 |
-1.2% |
49.01 |
| Low |
49.69 |
49.93 |
0.24 |
0.5% |
45.18 |
| Close |
50.50 |
50.43 |
-0.07 |
-0.1% |
48.51 |
| Range |
1.80 |
0.92 |
-0.88 |
-48.9% |
3.83 |
| ATR |
1.58 |
1.53 |
-0.05 |
-3.0% |
0.00 |
| Volume |
60,921 |
33,037 |
-27,884 |
-45.8% |
177,806 |
|
| Daily Pivots for day following 23-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.16 |
52.72 |
50.94 |
|
| R3 |
52.24 |
51.80 |
50.68 |
|
| R2 |
51.32 |
51.32 |
50.60 |
|
| R1 |
50.88 |
50.88 |
50.51 |
50.64 |
| PP |
50.40 |
50.40 |
50.40 |
50.29 |
| S1 |
49.96 |
49.96 |
50.35 |
49.72 |
| S2 |
49.48 |
49.48 |
50.26 |
|
| S3 |
48.56 |
49.04 |
50.18 |
|
| S4 |
47.64 |
48.12 |
49.92 |
|
|
| Weekly Pivots for week ending 18-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.06 |
57.61 |
50.62 |
|
| R3 |
55.23 |
53.78 |
49.56 |
|
| R2 |
51.40 |
51.40 |
49.21 |
|
| R1 |
49.95 |
49.95 |
48.86 |
50.68 |
| PP |
47.57 |
47.57 |
47.57 |
47.93 |
| S1 |
46.12 |
46.12 |
48.16 |
46.85 |
| S2 |
43.74 |
43.74 |
47.81 |
|
| S3 |
39.91 |
42.29 |
47.46 |
|
| S4 |
36.08 |
38.46 |
46.40 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.76 |
|
2.618 |
53.26 |
|
1.618 |
52.34 |
|
1.000 |
51.77 |
|
0.618 |
51.42 |
|
HIGH |
50.85 |
|
0.618 |
50.50 |
|
0.500 |
50.39 |
|
0.382 |
50.28 |
|
LOW |
49.93 |
|
0.618 |
49.36 |
|
1.000 |
49.01 |
|
1.618 |
48.44 |
|
2.618 |
47.52 |
|
4.250 |
46.02 |
|
|
| Fisher Pivots for day following 23-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
50.42 |
50.32 |
| PP |
50.40 |
50.20 |
| S1 |
50.39 |
50.09 |
|