NYMEX Light Sweet Crude Oil Future April 2017
| Trading Metrics calculated at close of trading on 22-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2016 |
22-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
48.69 |
50.65 |
1.96 |
4.0% |
46.30 |
| High |
50.75 |
51.49 |
0.74 |
1.5% |
49.01 |
| Low |
48.69 |
49.69 |
1.00 |
2.1% |
45.18 |
| Close |
50.49 |
50.50 |
0.01 |
0.0% |
48.51 |
| Range |
2.06 |
1.80 |
-0.26 |
-12.6% |
3.83 |
| ATR |
1.56 |
1.58 |
0.02 |
1.1% |
0.00 |
| Volume |
52,380 |
60,921 |
8,541 |
16.3% |
177,806 |
|
| Daily Pivots for day following 22-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.96 |
55.03 |
51.49 |
|
| R3 |
54.16 |
53.23 |
51.00 |
|
| R2 |
52.36 |
52.36 |
50.83 |
|
| R1 |
51.43 |
51.43 |
50.67 |
51.00 |
| PP |
50.56 |
50.56 |
50.56 |
50.34 |
| S1 |
49.63 |
49.63 |
50.34 |
49.20 |
| S2 |
48.76 |
48.76 |
50.17 |
|
| S3 |
46.96 |
47.83 |
50.01 |
|
| S4 |
45.16 |
46.03 |
49.51 |
|
|
| Weekly Pivots for week ending 18-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.06 |
57.61 |
50.62 |
|
| R3 |
55.23 |
53.78 |
49.56 |
|
| R2 |
51.40 |
51.40 |
49.21 |
|
| R1 |
49.95 |
49.95 |
48.86 |
50.68 |
| PP |
47.57 |
47.57 |
47.57 |
47.93 |
| S1 |
46.12 |
46.12 |
48.16 |
46.85 |
| S2 |
43.74 |
43.74 |
47.81 |
|
| S3 |
39.91 |
42.29 |
47.46 |
|
| S4 |
36.08 |
38.46 |
46.40 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.14 |
|
2.618 |
56.20 |
|
1.618 |
54.40 |
|
1.000 |
53.29 |
|
0.618 |
52.60 |
|
HIGH |
51.49 |
|
0.618 |
50.80 |
|
0.500 |
50.59 |
|
0.382 |
50.38 |
|
LOW |
49.69 |
|
0.618 |
48.58 |
|
1.000 |
47.89 |
|
1.618 |
46.78 |
|
2.618 |
44.98 |
|
4.250 |
42.04 |
|
|
| Fisher Pivots for day following 22-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
50.59 |
50.15 |
| PP |
50.56 |
49.80 |
| S1 |
50.53 |
49.45 |
|