NYMEX Light Sweet Crude Oil Future April 2017
| Trading Metrics calculated at close of trading on 21-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2016 |
21-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
47.78 |
48.69 |
0.91 |
1.9% |
46.30 |
| High |
48.58 |
50.75 |
2.17 |
4.5% |
49.01 |
| Low |
47.40 |
48.69 |
1.29 |
2.7% |
45.18 |
| Close |
48.51 |
50.49 |
1.98 |
4.1% |
48.51 |
| Range |
1.18 |
2.06 |
0.88 |
74.6% |
3.83 |
| ATR |
1.51 |
1.56 |
0.05 |
3.4% |
0.00 |
| Volume |
38,523 |
52,380 |
13,857 |
36.0% |
177,806 |
|
| Daily Pivots for day following 21-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.16 |
55.38 |
51.62 |
|
| R3 |
54.10 |
53.32 |
51.06 |
|
| R2 |
52.04 |
52.04 |
50.87 |
|
| R1 |
51.26 |
51.26 |
50.68 |
51.65 |
| PP |
49.98 |
49.98 |
49.98 |
50.17 |
| S1 |
49.20 |
49.20 |
50.30 |
49.59 |
| S2 |
47.92 |
47.92 |
50.11 |
|
| S3 |
45.86 |
47.14 |
49.92 |
|
| S4 |
43.80 |
45.08 |
49.36 |
|
|
| Weekly Pivots for week ending 18-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.06 |
57.61 |
50.62 |
|
| R3 |
55.23 |
53.78 |
49.56 |
|
| R2 |
51.40 |
51.40 |
49.21 |
|
| R1 |
49.95 |
49.95 |
48.86 |
50.68 |
| PP |
47.57 |
47.57 |
47.57 |
47.93 |
| S1 |
46.12 |
46.12 |
48.16 |
46.85 |
| S2 |
43.74 |
43.74 |
47.81 |
|
| S3 |
39.91 |
42.29 |
47.46 |
|
| S4 |
36.08 |
38.46 |
46.40 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.51 |
|
2.618 |
56.14 |
|
1.618 |
54.08 |
|
1.000 |
52.81 |
|
0.618 |
52.02 |
|
HIGH |
50.75 |
|
0.618 |
49.96 |
|
0.500 |
49.72 |
|
0.382 |
49.48 |
|
LOW |
48.69 |
|
0.618 |
47.42 |
|
1.000 |
46.63 |
|
1.618 |
45.36 |
|
2.618 |
43.30 |
|
4.250 |
39.94 |
|
|
| Fisher Pivots for day following 21-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
50.23 |
50.02 |
| PP |
49.98 |
49.55 |
| S1 |
49.72 |
49.08 |
|