NYMEX Light Sweet Crude Oil Future April 2017
| Trading Metrics calculated at close of trading on 17-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2016 |
17-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
48.23 |
47.91 |
-0.32 |
-0.7% |
46.90 |
| High |
48.79 |
49.01 |
0.22 |
0.5% |
48.60 |
| Low |
47.58 |
47.65 |
0.07 |
0.1% |
45.98 |
| Close |
48.05 |
48.12 |
0.07 |
0.1% |
46.38 |
| Range |
1.21 |
1.36 |
0.15 |
12.4% |
2.62 |
| ATR |
0.00 |
1.54 |
1.54 |
|
0.00 |
| Volume |
26,555 |
29,199 |
2,644 |
10.0% |
196,587 |
|
| Daily Pivots for day following 17-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.34 |
51.59 |
48.87 |
|
| R3 |
50.98 |
50.23 |
48.49 |
|
| R2 |
49.62 |
49.62 |
48.37 |
|
| R1 |
48.87 |
48.87 |
48.24 |
49.25 |
| PP |
48.26 |
48.26 |
48.26 |
48.45 |
| S1 |
47.51 |
47.51 |
48.00 |
47.89 |
| S2 |
46.90 |
46.90 |
47.87 |
|
| S3 |
45.54 |
46.15 |
47.75 |
|
| S4 |
44.18 |
44.79 |
47.37 |
|
|
| Weekly Pivots for week ending 11-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.85 |
53.23 |
47.82 |
|
| R3 |
52.23 |
50.61 |
47.10 |
|
| R2 |
49.61 |
49.61 |
46.86 |
|
| R1 |
47.99 |
47.99 |
46.62 |
47.49 |
| PP |
46.99 |
46.99 |
46.99 |
46.74 |
| S1 |
45.37 |
45.37 |
46.14 |
44.87 |
| S2 |
44.37 |
44.37 |
45.90 |
|
| S3 |
41.75 |
42.75 |
45.66 |
|
| S4 |
39.13 |
40.13 |
44.94 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.79 |
|
2.618 |
52.57 |
|
1.618 |
51.21 |
|
1.000 |
50.37 |
|
0.618 |
49.85 |
|
HIGH |
49.01 |
|
0.618 |
48.49 |
|
0.500 |
48.33 |
|
0.382 |
48.17 |
|
LOW |
47.65 |
|
0.618 |
46.81 |
|
1.000 |
46.29 |
|
1.618 |
45.45 |
|
2.618 |
44.09 |
|
4.250 |
41.87 |
|
|
| Fisher Pivots for day following 17-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
48.33 |
47.96 |
| PP |
48.26 |
47.81 |
| S1 |
48.19 |
47.65 |
|