NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 29-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2017 |
29-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.046 |
3.089 |
0.043 |
1.4% |
2.913 |
| High |
3.104 |
3.183 |
0.079 |
2.5% |
3.113 |
| Low |
3.011 |
3.082 |
0.071 |
2.4% |
2.902 |
| Close |
3.096 |
3.175 |
0.079 |
2.6% |
3.076 |
| Range |
0.093 |
0.101 |
0.008 |
8.6% |
0.211 |
| ATR |
0.101 |
0.101 |
0.000 |
0.0% |
0.000 |
| Volume |
53,195 |
6,898 |
-46,297 |
-87.0% |
647,490 |
|
| Daily Pivots for day following 29-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.450 |
3.413 |
3.231 |
|
| R3 |
3.349 |
3.312 |
3.203 |
|
| R2 |
3.248 |
3.248 |
3.194 |
|
| R1 |
3.211 |
3.211 |
3.184 |
3.230 |
| PP |
3.147 |
3.147 |
3.147 |
3.156 |
| S1 |
3.110 |
3.110 |
3.166 |
3.129 |
| S2 |
3.046 |
3.046 |
3.156 |
|
| S3 |
2.945 |
3.009 |
3.147 |
|
| S4 |
2.844 |
2.908 |
3.119 |
|
|
| Weekly Pivots for week ending 24-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.663 |
3.581 |
3.192 |
|
| R3 |
3.452 |
3.370 |
3.134 |
|
| R2 |
3.241 |
3.241 |
3.115 |
|
| R1 |
3.159 |
3.159 |
3.095 |
3.200 |
| PP |
3.030 |
3.030 |
3.030 |
3.051 |
| S1 |
2.948 |
2.948 |
3.057 |
2.989 |
| S2 |
2.819 |
2.819 |
3.037 |
|
| S3 |
2.608 |
2.737 |
3.018 |
|
| S4 |
2.397 |
2.526 |
2.960 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.183 |
2.986 |
0.197 |
6.2% |
0.087 |
2.8% |
96% |
True |
False |
73,836 |
| 10 |
3.183 |
2.882 |
0.301 |
9.5% |
0.096 |
3.0% |
97% |
True |
False |
104,504 |
| 20 |
3.183 |
2.730 |
0.453 |
14.3% |
0.096 |
3.0% |
98% |
True |
False |
135,747 |
| 40 |
3.263 |
2.641 |
0.622 |
19.6% |
0.097 |
3.1% |
86% |
False |
False |
129,012 |
| 60 |
3.499 |
2.641 |
0.858 |
27.0% |
0.108 |
3.4% |
62% |
False |
False |
104,688 |
| 80 |
3.652 |
2.641 |
1.011 |
31.8% |
0.109 |
3.4% |
53% |
False |
False |
91,222 |
| 100 |
3.652 |
2.641 |
1.011 |
31.8% |
0.105 |
3.3% |
53% |
False |
False |
81,075 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.612 |
|
2.618 |
3.447 |
|
1.618 |
3.346 |
|
1.000 |
3.284 |
|
0.618 |
3.245 |
|
HIGH |
3.183 |
|
0.618 |
3.144 |
|
0.500 |
3.133 |
|
0.382 |
3.121 |
|
LOW |
3.082 |
|
0.618 |
3.020 |
|
1.000 |
2.981 |
|
1.618 |
2.919 |
|
2.618 |
2.818 |
|
4.250 |
2.653 |
|
|
| Fisher Pivots for day following 29-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.161 |
3.149 |
| PP |
3.147 |
3.123 |
| S1 |
3.133 |
3.097 |
|