NYMEX Natural Gas Future April 2017


Trading Metrics calculated at close of trading on 24-Mar-2017
Day Change Summary
Previous Current
23-Mar-2017 24-Mar-2017 Change Change % Previous Week
Open 3.020 3.050 0.030 1.0% 2.913
High 3.063 3.092 0.029 0.9% 3.113
Low 2.986 3.016 0.030 1.0% 2.902
Close 3.051 3.076 0.025 0.8% 3.076
Range 0.077 0.076 -0.001 -1.3% 0.211
ATR 0.104 0.102 -0.002 -1.9% 0.000
Volume 147,427 102,120 -45,307 -30.7% 647,490
Daily Pivots for day following 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.289 3.259 3.118
R3 3.213 3.183 3.097
R2 3.137 3.137 3.090
R1 3.107 3.107 3.083 3.122
PP 3.061 3.061 3.061 3.069
S1 3.031 3.031 3.069 3.046
S2 2.985 2.985 3.062
S3 2.909 2.955 3.055
S4 2.833 2.879 3.034
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.663 3.581 3.192
R3 3.452 3.370 3.134
R2 3.241 3.241 3.115
R1 3.159 3.159 3.095 3.200
PP 3.030 3.030 3.030 3.051
S1 2.948 2.948 3.057 2.989
S2 2.819 2.819 3.037
S3 2.608 2.737 3.018
S4 2.397 2.526 2.960
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.113 2.902 0.211 6.9% 0.101 3.3% 82% False False 129,498
10 3.113 2.882 0.231 7.5% 0.099 3.2% 84% False False 134,207
20 3.113 2.653 0.460 15.0% 0.095 3.1% 92% False False 153,065
40 3.430 2.641 0.789 25.7% 0.099 3.2% 55% False False 131,120
60 3.652 2.641 1.011 32.9% 0.109 3.5% 43% False False 104,960
80 3.652 2.641 1.011 32.9% 0.108 3.5% 43% False False 92,066
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 3.415
2.618 3.291
1.618 3.215
1.000 3.168
0.618 3.139
HIGH 3.092
0.618 3.063
0.500 3.054
0.382 3.045
LOW 3.016
0.618 2.969
1.000 2.940
1.618 2.893
2.618 2.817
4.250 2.693
Fisher Pivots for day following 24-Mar-2017
Pivot 1 day 3 day
R1 3.069 3.064
PP 3.061 3.052
S1 3.054 3.041

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols