NYMEX Natural Gas Future April 2017
Trading Metrics calculated at close of trading on 23-Mar-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2017 |
23-Mar-2017 |
Change |
Change % |
Previous Week |
Open |
3.082 |
3.020 |
-0.062 |
-2.0% |
3.083 |
High |
3.095 |
3.063 |
-0.032 |
-1.0% |
3.089 |
Low |
3.007 |
2.986 |
-0.021 |
-0.7% |
2.882 |
Close |
3.011 |
3.051 |
0.040 |
1.3% |
2.948 |
Range |
0.088 |
0.077 |
-0.011 |
-12.5% |
0.207 |
ATR |
0.106 |
0.104 |
-0.002 |
-2.0% |
0.000 |
Volume |
125,475 |
147,427 |
21,952 |
17.5% |
694,588 |
|
Daily Pivots for day following 23-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.264 |
3.235 |
3.093 |
|
R3 |
3.187 |
3.158 |
3.072 |
|
R2 |
3.110 |
3.110 |
3.065 |
|
R1 |
3.081 |
3.081 |
3.058 |
3.096 |
PP |
3.033 |
3.033 |
3.033 |
3.041 |
S1 |
3.004 |
3.004 |
3.044 |
3.019 |
S2 |
2.956 |
2.956 |
3.037 |
|
S3 |
2.879 |
2.927 |
3.030 |
|
S4 |
2.802 |
2.850 |
3.009 |
|
|
Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.594 |
3.478 |
3.062 |
|
R3 |
3.387 |
3.271 |
3.005 |
|
R2 |
3.180 |
3.180 |
2.986 |
|
R1 |
3.064 |
3.064 |
2.967 |
3.019 |
PP |
2.973 |
2.973 |
2.973 |
2.950 |
S1 |
2.857 |
2.857 |
2.929 |
2.812 |
S2 |
2.766 |
2.766 |
2.910 |
|
S3 |
2.559 |
2.650 |
2.891 |
|
S4 |
2.352 |
2.443 |
2.834 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.113 |
2.882 |
0.231 |
7.6% |
0.102 |
3.3% |
73% |
False |
False |
129,591 |
10 |
3.113 |
2.882 |
0.231 |
7.6% |
0.099 |
3.3% |
73% |
False |
False |
140,252 |
20 |
3.113 |
2.653 |
0.460 |
15.1% |
0.095 |
3.1% |
87% |
False |
False |
155,139 |
40 |
3.499 |
2.641 |
0.858 |
28.1% |
0.100 |
3.3% |
48% |
False |
False |
130,293 |
60 |
3.652 |
2.641 |
1.011 |
33.1% |
0.109 |
3.6% |
41% |
False |
False |
103,733 |
80 |
3.652 |
2.641 |
1.011 |
33.1% |
0.108 |
3.6% |
41% |
False |
False |
91,463 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.390 |
2.618 |
3.265 |
1.618 |
3.188 |
1.000 |
3.140 |
0.618 |
3.111 |
HIGH |
3.063 |
0.618 |
3.034 |
0.500 |
3.025 |
0.382 |
3.015 |
LOW |
2.986 |
0.618 |
2.938 |
1.000 |
2.909 |
1.618 |
2.861 |
2.618 |
2.784 |
4.250 |
2.659 |
|
|
Fisher Pivots for day following 23-Mar-2017 |
Pivot |
1 day |
3 day |
R1 |
3.042 |
3.051 |
PP |
3.033 |
3.050 |
S1 |
3.025 |
3.050 |
|