NYMEX Natural Gas Future April 2017


Trading Metrics calculated at close of trading on 21-Mar-2017
Day Change Summary
Previous Current
20-Mar-2017 21-Mar-2017 Change Change % Previous Week
Open 2.913 3.080 0.167 5.7% 3.083
High 3.085 3.113 0.028 0.9% 3.089
Low 2.902 3.033 0.131 4.5% 2.882
Close 3.041 3.093 0.052 1.7% 2.948
Range 0.183 0.080 -0.103 -56.3% 0.207
ATR 0.110 0.108 -0.002 -1.9% 0.000
Volume 133,705 138,763 5,058 3.8% 694,588
Daily Pivots for day following 21-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.320 3.286 3.137
R3 3.240 3.206 3.115
R2 3.160 3.160 3.108
R1 3.126 3.126 3.100 3.143
PP 3.080 3.080 3.080 3.088
S1 3.046 3.046 3.086 3.063
S2 3.000 3.000 3.078
S3 2.920 2.966 3.071
S4 2.840 2.886 3.049
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.594 3.478 3.062
R3 3.387 3.271 3.005
R2 3.180 3.180 2.986
R1 3.064 3.064 2.967 3.019
PP 2.973 2.973 2.973 2.950
S1 2.857 2.857 2.929 2.812
S2 2.766 2.766 2.910
S3 2.559 2.650 2.891
S4 2.352 2.443 2.834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.113 2.882 0.231 7.5% 0.103 3.3% 91% True False 133,923
10 3.113 2.833 0.280 9.1% 0.105 3.4% 93% True False 150,836
20 3.113 2.641 0.472 15.3% 0.098 3.2% 96% True False 160,776
40 3.499 2.641 0.858 27.7% 0.100 3.2% 53% False False 125,450
60 3.652 2.641 1.011 32.7% 0.110 3.5% 45% False False 100,202
80 3.652 2.641 1.011 32.7% 0.109 3.5% 45% False False 88,581
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.453
2.618 3.322
1.618 3.242
1.000 3.193
0.618 3.162
HIGH 3.113
0.618 3.082
0.500 3.073
0.382 3.064
LOW 3.033
0.618 2.984
1.000 2.953
1.618 2.904
2.618 2.824
4.250 2.693
Fisher Pivots for day following 21-Mar-2017
Pivot 1 day 3 day
R1 3.086 3.061
PP 3.080 3.029
S1 3.073 2.998

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols