NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 20-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2017 |
20-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
2.908 |
2.913 |
0.005 |
0.2% |
3.083 |
| High |
2.965 |
3.085 |
0.120 |
4.0% |
3.089 |
| Low |
2.882 |
2.902 |
0.020 |
0.7% |
2.882 |
| Close |
2.948 |
3.041 |
0.093 |
3.2% |
2.948 |
| Range |
0.083 |
0.183 |
0.100 |
120.5% |
0.207 |
| ATR |
0.104 |
0.110 |
0.006 |
5.4% |
0.000 |
| Volume |
102,589 |
133,705 |
31,116 |
30.3% |
694,588 |
|
| Daily Pivots for day following 20-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.558 |
3.483 |
3.142 |
|
| R3 |
3.375 |
3.300 |
3.091 |
|
| R2 |
3.192 |
3.192 |
3.075 |
|
| R1 |
3.117 |
3.117 |
3.058 |
3.155 |
| PP |
3.009 |
3.009 |
3.009 |
3.028 |
| S1 |
2.934 |
2.934 |
3.024 |
2.972 |
| S2 |
2.826 |
2.826 |
3.007 |
|
| S3 |
2.643 |
2.751 |
2.991 |
|
| S4 |
2.460 |
2.568 |
2.940 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.594 |
3.478 |
3.062 |
|
| R3 |
3.387 |
3.271 |
3.005 |
|
| R2 |
3.180 |
3.180 |
2.986 |
|
| R1 |
3.064 |
3.064 |
2.967 |
3.019 |
| PP |
2.973 |
2.973 |
2.973 |
2.950 |
| S1 |
2.857 |
2.857 |
2.929 |
2.812 |
| S2 |
2.766 |
2.766 |
2.910 |
|
| S3 |
2.559 |
2.650 |
2.891 |
|
| S4 |
2.352 |
2.443 |
2.834 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.085 |
2.882 |
0.203 |
6.7% |
0.115 |
3.8% |
78% |
True |
False |
137,502 |
| 10 |
3.089 |
2.815 |
0.274 |
9.0% |
0.104 |
3.4% |
82% |
False |
False |
153,608 |
| 20 |
3.089 |
2.641 |
0.448 |
14.7% |
0.106 |
3.5% |
89% |
False |
False |
166,910 |
| 40 |
3.499 |
2.641 |
0.858 |
28.2% |
0.101 |
3.3% |
47% |
False |
False |
122,912 |
| 60 |
3.652 |
2.641 |
1.011 |
33.2% |
0.111 |
3.7% |
40% |
False |
False |
98,696 |
| 80 |
3.652 |
2.641 |
1.011 |
33.2% |
0.109 |
3.6% |
40% |
False |
False |
87,289 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.863 |
|
2.618 |
3.564 |
|
1.618 |
3.381 |
|
1.000 |
3.268 |
|
0.618 |
3.198 |
|
HIGH |
3.085 |
|
0.618 |
3.015 |
|
0.500 |
2.994 |
|
0.382 |
2.972 |
|
LOW |
2.902 |
|
0.618 |
2.789 |
|
1.000 |
2.719 |
|
1.618 |
2.606 |
|
2.618 |
2.423 |
|
4.250 |
2.124 |
|
|
| Fisher Pivots for day following 20-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.025 |
3.022 |
| PP |
3.009 |
3.003 |
| S1 |
2.994 |
2.984 |
|