NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 17-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2017 |
17-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
2.974 |
2.908 |
-0.066 |
-2.2% |
3.083 |
| High |
2.976 |
2.965 |
-0.011 |
-0.4% |
3.089 |
| Low |
2.888 |
2.882 |
-0.006 |
-0.2% |
2.882 |
| Close |
2.902 |
2.948 |
0.046 |
1.6% |
2.948 |
| Range |
0.088 |
0.083 |
-0.005 |
-5.7% |
0.207 |
| ATR |
0.106 |
0.104 |
-0.002 |
-1.6% |
0.000 |
| Volume |
175,334 |
102,589 |
-72,745 |
-41.5% |
694,588 |
|
| Daily Pivots for day following 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.181 |
3.147 |
2.994 |
|
| R3 |
3.098 |
3.064 |
2.971 |
|
| R2 |
3.015 |
3.015 |
2.963 |
|
| R1 |
2.981 |
2.981 |
2.956 |
2.998 |
| PP |
2.932 |
2.932 |
2.932 |
2.940 |
| S1 |
2.898 |
2.898 |
2.940 |
2.915 |
| S2 |
2.849 |
2.849 |
2.933 |
|
| S3 |
2.766 |
2.815 |
2.925 |
|
| S4 |
2.683 |
2.732 |
2.902 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.594 |
3.478 |
3.062 |
|
| R3 |
3.387 |
3.271 |
3.005 |
|
| R2 |
3.180 |
3.180 |
2.986 |
|
| R1 |
3.064 |
3.064 |
2.967 |
3.019 |
| PP |
2.973 |
2.973 |
2.973 |
2.950 |
| S1 |
2.857 |
2.857 |
2.929 |
2.812 |
| S2 |
2.766 |
2.766 |
2.910 |
|
| S3 |
2.559 |
2.650 |
2.891 |
|
| S4 |
2.352 |
2.443 |
2.834 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.089 |
2.882 |
0.207 |
7.0% |
0.098 |
3.3% |
32% |
False |
True |
138,917 |
| 10 |
3.089 |
2.815 |
0.274 |
9.3% |
0.095 |
3.2% |
49% |
False |
False |
161,926 |
| 20 |
3.089 |
2.641 |
0.448 |
15.2% |
0.099 |
3.4% |
69% |
False |
False |
165,108 |
| 40 |
3.499 |
2.641 |
0.858 |
29.1% |
0.100 |
3.4% |
36% |
False |
False |
120,746 |
| 60 |
3.652 |
2.641 |
1.011 |
34.3% |
0.111 |
3.8% |
30% |
False |
False |
97,217 |
| 80 |
3.652 |
2.641 |
1.011 |
34.3% |
0.107 |
3.6% |
30% |
False |
False |
85,989 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.318 |
|
2.618 |
3.182 |
|
1.618 |
3.099 |
|
1.000 |
3.048 |
|
0.618 |
3.016 |
|
HIGH |
2.965 |
|
0.618 |
2.933 |
|
0.500 |
2.924 |
|
0.382 |
2.914 |
|
LOW |
2.882 |
|
0.618 |
2.831 |
|
1.000 |
2.799 |
|
1.618 |
2.748 |
|
2.618 |
2.665 |
|
4.250 |
2.529 |
|
|
| Fisher Pivots for day following 17-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.940 |
2.947 |
| PP |
2.932 |
2.945 |
| S1 |
2.924 |
2.944 |
|