NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 14-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2017 |
14-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.083 |
3.018 |
-0.065 |
-2.1% |
2.911 |
| High |
3.089 |
3.063 |
-0.026 |
-0.8% |
3.043 |
| Low |
2.990 |
2.927 |
-0.063 |
-2.1% |
2.815 |
| Close |
3.043 |
2.938 |
-0.105 |
-3.5% |
3.008 |
| Range |
0.099 |
0.136 |
0.037 |
37.4% |
0.228 |
| ATR |
0.107 |
0.109 |
0.002 |
2.0% |
0.000 |
| Volume |
140,782 |
156,658 |
15,876 |
11.3% |
924,679 |
|
| Daily Pivots for day following 14-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.384 |
3.297 |
3.013 |
|
| R3 |
3.248 |
3.161 |
2.975 |
|
| R2 |
3.112 |
3.112 |
2.963 |
|
| R1 |
3.025 |
3.025 |
2.950 |
3.001 |
| PP |
2.976 |
2.976 |
2.976 |
2.964 |
| S1 |
2.889 |
2.889 |
2.926 |
2.865 |
| S2 |
2.840 |
2.840 |
2.913 |
|
| S3 |
2.704 |
2.753 |
2.901 |
|
| S4 |
2.568 |
2.617 |
2.863 |
|
|
| Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.639 |
3.552 |
3.133 |
|
| R3 |
3.411 |
3.324 |
3.071 |
|
| R2 |
3.183 |
3.183 |
3.050 |
|
| R1 |
3.096 |
3.096 |
3.029 |
3.140 |
| PP |
2.955 |
2.955 |
2.955 |
2.977 |
| S1 |
2.868 |
2.868 |
2.987 |
2.912 |
| S2 |
2.727 |
2.727 |
2.966 |
|
| S3 |
2.499 |
2.640 |
2.945 |
|
| S4 |
2.271 |
2.412 |
2.883 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.089 |
2.833 |
0.256 |
8.7% |
0.106 |
3.6% |
41% |
False |
False |
167,750 |
| 10 |
3.089 |
2.730 |
0.359 |
12.2% |
0.095 |
3.2% |
58% |
False |
False |
170,551 |
| 20 |
3.090 |
2.641 |
0.449 |
15.3% |
0.099 |
3.4% |
66% |
False |
False |
160,520 |
| 40 |
3.499 |
2.641 |
0.858 |
29.2% |
0.104 |
3.5% |
35% |
False |
False |
114,665 |
| 60 |
3.652 |
2.641 |
1.011 |
34.4% |
0.112 |
3.8% |
29% |
False |
False |
92,641 |
| 80 |
3.652 |
2.641 |
1.011 |
34.4% |
0.106 |
3.6% |
29% |
False |
False |
82,062 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.641 |
|
2.618 |
3.419 |
|
1.618 |
3.283 |
|
1.000 |
3.199 |
|
0.618 |
3.147 |
|
HIGH |
3.063 |
|
0.618 |
3.011 |
|
0.500 |
2.995 |
|
0.382 |
2.979 |
|
LOW |
2.927 |
|
0.618 |
2.843 |
|
1.000 |
2.791 |
|
1.618 |
2.707 |
|
2.618 |
2.571 |
|
4.250 |
2.349 |
|
|
| Fisher Pivots for day following 14-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.995 |
3.008 |
| PP |
2.976 |
2.985 |
| S1 |
2.957 |
2.961 |
|