NYMEX Natural Gas Future April 2017


Trading Metrics calculated at close of trading on 13-Mar-2017
Day Change Summary
Previous Current
10-Mar-2017 13-Mar-2017 Change Change % Previous Week
Open 2.987 3.083 0.096 3.2% 2.911
High 3.043 3.089 0.046 1.5% 3.043
Low 2.966 2.990 0.024 0.8% 2.815
Close 3.008 3.043 0.035 1.2% 3.008
Range 0.077 0.099 0.022 28.6% 0.228
ATR 0.107 0.107 -0.001 -0.6% 0.000
Volume 162,566 140,782 -21,784 -13.4% 924,679
Daily Pivots for day following 13-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.338 3.289 3.097
R3 3.239 3.190 3.070
R2 3.140 3.140 3.061
R1 3.091 3.091 3.052 3.066
PP 3.041 3.041 3.041 3.028
S1 2.992 2.992 3.034 2.967
S2 2.942 2.942 3.025
S3 2.843 2.893 3.016
S4 2.744 2.794 2.989
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.639 3.552 3.133
R3 3.411 3.324 3.071
R2 3.183 3.183 3.050
R1 3.096 3.096 3.029 3.140
PP 2.955 2.955 2.955 2.977
S1 2.868 2.868 2.987 2.912
S2 2.727 2.727 2.966
S3 2.499 2.640 2.945
S4 2.271 2.412 2.883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.089 2.815 0.274 9.0% 0.094 3.1% 83% True False 169,714
10 3.089 2.653 0.436 14.3% 0.095 3.1% 89% True False 173,247
20 3.090 2.641 0.449 14.8% 0.096 3.1% 90% False False 158,193
40 3.499 2.641 0.858 28.2% 0.102 3.4% 47% False False 112,071
60 3.652 2.641 1.011 33.2% 0.111 3.7% 40% False False 90,742
80 3.652 2.641 1.011 33.2% 0.106 3.5% 40% False False 80,549
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.510
2.618 3.348
1.618 3.249
1.000 3.188
0.618 3.150
HIGH 3.089
0.618 3.051
0.500 3.040
0.382 3.028
LOW 2.990
0.618 2.929
1.000 2.891
1.618 2.830
2.618 2.731
4.250 2.569
Fisher Pivots for day following 13-Mar-2017
Pivot 1 day 3 day
R1 3.042 3.025
PP 3.041 3.007
S1 3.040 2.989

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols