NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 08-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2017 |
08-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
2.872 |
2.835 |
-0.037 |
-1.3% |
2.715 |
| High |
2.890 |
2.949 |
0.059 |
2.0% |
2.840 |
| Low |
2.815 |
2.833 |
0.018 |
0.6% |
2.653 |
| Close |
2.824 |
2.901 |
0.077 |
2.7% |
2.827 |
| Range |
0.075 |
0.116 |
0.041 |
54.7% |
0.187 |
| ATR |
0.109 |
0.110 |
0.001 |
1.0% |
0.000 |
| Volume |
166,482 |
200,061 |
33,579 |
20.2% |
794,560 |
|
| Daily Pivots for day following 08-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.242 |
3.188 |
2.965 |
|
| R3 |
3.126 |
3.072 |
2.933 |
|
| R2 |
3.010 |
3.010 |
2.922 |
|
| R1 |
2.956 |
2.956 |
2.912 |
2.983 |
| PP |
2.894 |
2.894 |
2.894 |
2.908 |
| S1 |
2.840 |
2.840 |
2.890 |
2.867 |
| S2 |
2.778 |
2.778 |
2.880 |
|
| S3 |
2.662 |
2.724 |
2.869 |
|
| S4 |
2.546 |
2.608 |
2.837 |
|
|
| Weekly Pivots for week ending 03-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.334 |
3.268 |
2.930 |
|
| R3 |
3.147 |
3.081 |
2.878 |
|
| R2 |
2.960 |
2.960 |
2.861 |
|
| R1 |
2.894 |
2.894 |
2.844 |
2.927 |
| PP |
2.773 |
2.773 |
2.773 |
2.790 |
| S1 |
2.707 |
2.707 |
2.810 |
2.740 |
| S2 |
2.586 |
2.586 |
2.793 |
|
| S3 |
2.399 |
2.520 |
2.776 |
|
| S4 |
2.212 |
2.333 |
2.724 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.952 |
2.730 |
0.222 |
7.7% |
0.091 |
3.1% |
77% |
False |
False |
182,398 |
| 10 |
2.952 |
2.653 |
0.299 |
10.3% |
0.093 |
3.2% |
83% |
False |
False |
173,583 |
| 20 |
3.253 |
2.641 |
0.612 |
21.1% |
0.095 |
3.3% |
42% |
False |
False |
149,986 |
| 40 |
3.499 |
2.641 |
0.858 |
29.6% |
0.106 |
3.7% |
30% |
False |
False |
104,600 |
| 60 |
3.652 |
2.641 |
1.011 |
34.9% |
0.111 |
3.8% |
26% |
False |
False |
85,872 |
| 80 |
3.652 |
2.641 |
1.011 |
34.9% |
0.106 |
3.6% |
26% |
False |
False |
75,986 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.442 |
|
2.618 |
3.253 |
|
1.618 |
3.137 |
|
1.000 |
3.065 |
|
0.618 |
3.021 |
|
HIGH |
2.949 |
|
0.618 |
2.905 |
|
0.500 |
2.891 |
|
0.382 |
2.877 |
|
LOW |
2.833 |
|
0.618 |
2.761 |
|
1.000 |
2.717 |
|
1.618 |
2.645 |
|
2.618 |
2.529 |
|
4.250 |
2.340 |
|
|
| Fisher Pivots for day following 08-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.898 |
2.895 |
| PP |
2.894 |
2.889 |
| S1 |
2.891 |
2.884 |
|