NYMEX Natural Gas Future April 2017
Trading Metrics calculated at close of trading on 07-Mar-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2017 |
07-Mar-2017 |
Change |
Change % |
Previous Week |
Open |
2.911 |
2.872 |
-0.039 |
-1.3% |
2.715 |
High |
2.952 |
2.890 |
-0.062 |
-2.1% |
2.840 |
Low |
2.857 |
2.815 |
-0.042 |
-1.5% |
2.653 |
Close |
2.901 |
2.824 |
-0.077 |
-2.7% |
2.827 |
Range |
0.095 |
0.075 |
-0.020 |
-21.1% |
0.187 |
ATR |
0.111 |
0.109 |
-0.002 |
-1.6% |
0.000 |
Volume |
216,887 |
166,482 |
-50,405 |
-23.2% |
794,560 |
|
Daily Pivots for day following 07-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.068 |
3.021 |
2.865 |
|
R3 |
2.993 |
2.946 |
2.845 |
|
R2 |
2.918 |
2.918 |
2.838 |
|
R1 |
2.871 |
2.871 |
2.831 |
2.857 |
PP |
2.843 |
2.843 |
2.843 |
2.836 |
S1 |
2.796 |
2.796 |
2.817 |
2.782 |
S2 |
2.768 |
2.768 |
2.810 |
|
S3 |
2.693 |
2.721 |
2.803 |
|
S4 |
2.618 |
2.646 |
2.783 |
|
|
Weekly Pivots for week ending 03-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.334 |
3.268 |
2.930 |
|
R3 |
3.147 |
3.081 |
2.878 |
|
R2 |
2.960 |
2.960 |
2.861 |
|
R1 |
2.894 |
2.894 |
2.844 |
2.927 |
PP |
2.773 |
2.773 |
2.773 |
2.790 |
S1 |
2.707 |
2.707 |
2.810 |
2.740 |
S2 |
2.586 |
2.586 |
2.793 |
|
S3 |
2.399 |
2.520 |
2.776 |
|
S4 |
2.212 |
2.333 |
2.724 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.952 |
2.730 |
0.222 |
7.9% |
0.085 |
3.0% |
42% |
False |
False |
173,352 |
10 |
2.952 |
2.641 |
0.311 |
11.0% |
0.092 |
3.3% |
59% |
False |
False |
170,715 |
20 |
3.253 |
2.641 |
0.612 |
21.7% |
0.095 |
3.4% |
30% |
False |
False |
144,957 |
40 |
3.499 |
2.641 |
0.858 |
30.4% |
0.107 |
3.8% |
21% |
False |
False |
101,073 |
60 |
3.652 |
2.641 |
1.011 |
35.8% |
0.111 |
3.9% |
18% |
False |
False |
83,849 |
80 |
3.652 |
2.641 |
1.011 |
35.8% |
0.106 |
3.8% |
18% |
False |
False |
74,147 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.209 |
2.618 |
3.086 |
1.618 |
3.011 |
1.000 |
2.965 |
0.618 |
2.936 |
HIGH |
2.890 |
0.618 |
2.861 |
0.500 |
2.853 |
0.382 |
2.844 |
LOW |
2.815 |
0.618 |
2.769 |
1.000 |
2.740 |
1.618 |
2.694 |
2.618 |
2.619 |
4.250 |
2.496 |
|
|
Fisher Pivots for day following 07-Mar-2017 |
Pivot |
1 day |
3 day |
R1 |
2.853 |
2.864 |
PP |
2.843 |
2.850 |
S1 |
2.834 |
2.837 |
|