NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 02-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2017 |
02-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
2.770 |
2.791 |
0.021 |
0.8% |
2.913 |
| High |
2.828 |
2.835 |
0.007 |
0.2% |
2.913 |
| Low |
2.743 |
2.730 |
-0.013 |
-0.5% |
2.641 |
| Close |
2.799 |
2.804 |
0.005 |
0.2% |
2.787 |
| Range |
0.085 |
0.105 |
0.020 |
23.5% |
0.272 |
| ATR |
0.114 |
0.113 |
-0.001 |
-0.6% |
0.000 |
| Volume |
154,834 |
173,316 |
18,482 |
11.9% |
790,682 |
|
| Daily Pivots for day following 02-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.105 |
3.059 |
2.862 |
|
| R3 |
3.000 |
2.954 |
2.833 |
|
| R2 |
2.895 |
2.895 |
2.823 |
|
| R1 |
2.849 |
2.849 |
2.814 |
2.872 |
| PP |
2.790 |
2.790 |
2.790 |
2.801 |
| S1 |
2.744 |
2.744 |
2.794 |
2.767 |
| S2 |
2.685 |
2.685 |
2.785 |
|
| S3 |
2.580 |
2.639 |
2.775 |
|
| S4 |
2.475 |
2.534 |
2.746 |
|
|
| Weekly Pivots for week ending 24-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.596 |
3.464 |
2.937 |
|
| R3 |
3.324 |
3.192 |
2.862 |
|
| R2 |
3.052 |
3.052 |
2.837 |
|
| R1 |
2.920 |
2.920 |
2.812 |
2.850 |
| PP |
2.780 |
2.780 |
2.780 |
2.746 |
| S1 |
2.648 |
2.648 |
2.762 |
2.578 |
| S2 |
2.508 |
2.508 |
2.737 |
|
| S3 |
2.236 |
2.376 |
2.712 |
|
| S4 |
1.964 |
2.104 |
2.637 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.835 |
2.653 |
0.182 |
6.5% |
0.091 |
3.2% |
83% |
True |
False |
156,580 |
| 10 |
3.062 |
2.641 |
0.421 |
15.0% |
0.108 |
3.9% |
39% |
False |
False |
163,181 |
| 20 |
3.263 |
2.641 |
0.622 |
22.2% |
0.099 |
3.5% |
26% |
False |
False |
128,024 |
| 40 |
3.499 |
2.641 |
0.858 |
30.6% |
0.111 |
4.0% |
19% |
False |
False |
91,489 |
| 60 |
3.652 |
2.641 |
1.011 |
36.1% |
0.113 |
4.0% |
16% |
False |
False |
78,639 |
| 80 |
3.652 |
2.641 |
1.011 |
36.1% |
0.107 |
3.8% |
16% |
False |
False |
69,020 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.281 |
|
2.618 |
3.110 |
|
1.618 |
3.005 |
|
1.000 |
2.940 |
|
0.618 |
2.900 |
|
HIGH |
2.835 |
|
0.618 |
2.795 |
|
0.500 |
2.783 |
|
0.382 |
2.770 |
|
LOW |
2.730 |
|
0.618 |
2.665 |
|
1.000 |
2.625 |
|
1.618 |
2.560 |
|
2.618 |
2.455 |
|
4.250 |
2.284 |
|
|
| Fisher Pivots for day following 02-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.797 |
2.784 |
| PP |
2.790 |
2.764 |
| S1 |
2.783 |
2.744 |
|