NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 01-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2017 |
01-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
2.691 |
2.770 |
0.079 |
2.9% |
2.913 |
| High |
2.788 |
2.828 |
0.040 |
1.4% |
2.913 |
| Low |
2.653 |
2.743 |
0.090 |
3.4% |
2.641 |
| Close |
2.774 |
2.799 |
0.025 |
0.9% |
2.787 |
| Range |
0.135 |
0.085 |
-0.050 |
-37.0% |
0.272 |
| ATR |
0.116 |
0.114 |
-0.002 |
-1.9% |
0.000 |
| Volume |
183,619 |
154,834 |
-28,785 |
-15.7% |
790,682 |
|
| Daily Pivots for day following 01-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.045 |
3.007 |
2.846 |
|
| R3 |
2.960 |
2.922 |
2.822 |
|
| R2 |
2.875 |
2.875 |
2.815 |
|
| R1 |
2.837 |
2.837 |
2.807 |
2.856 |
| PP |
2.790 |
2.790 |
2.790 |
2.800 |
| S1 |
2.752 |
2.752 |
2.791 |
2.771 |
| S2 |
2.705 |
2.705 |
2.783 |
|
| S3 |
2.620 |
2.667 |
2.776 |
|
| S4 |
2.535 |
2.582 |
2.752 |
|
|
| Weekly Pivots for week ending 24-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.596 |
3.464 |
2.937 |
|
| R3 |
3.324 |
3.192 |
2.862 |
|
| R2 |
3.052 |
3.052 |
2.837 |
|
| R1 |
2.920 |
2.920 |
2.812 |
2.850 |
| PP |
2.780 |
2.780 |
2.780 |
2.746 |
| S1 |
2.648 |
2.648 |
2.762 |
2.578 |
| S2 |
2.508 |
2.508 |
2.737 |
|
| S3 |
2.236 |
2.376 |
2.712 |
|
| S4 |
1.964 |
2.104 |
2.637 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.828 |
2.653 |
0.175 |
6.3% |
0.094 |
3.4% |
83% |
True |
False |
164,768 |
| 10 |
3.090 |
2.641 |
0.449 |
16.0% |
0.104 |
3.7% |
35% |
False |
False |
155,180 |
| 20 |
3.263 |
2.641 |
0.622 |
22.2% |
0.099 |
3.5% |
25% |
False |
False |
122,276 |
| 40 |
3.499 |
2.641 |
0.858 |
30.7% |
0.115 |
4.1% |
18% |
False |
False |
89,158 |
| 60 |
3.652 |
2.641 |
1.011 |
36.1% |
0.113 |
4.0% |
16% |
False |
False |
76,380 |
| 80 |
3.652 |
2.641 |
1.011 |
36.1% |
0.107 |
3.8% |
16% |
False |
False |
67,406 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.189 |
|
2.618 |
3.051 |
|
1.618 |
2.966 |
|
1.000 |
2.913 |
|
0.618 |
2.881 |
|
HIGH |
2.828 |
|
0.618 |
2.796 |
|
0.500 |
2.786 |
|
0.382 |
2.775 |
|
LOW |
2.743 |
|
0.618 |
2.690 |
|
1.000 |
2.658 |
|
1.618 |
2.605 |
|
2.618 |
2.520 |
|
4.250 |
2.382 |
|
|
| Fisher Pivots for day following 01-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.795 |
2.780 |
| PP |
2.790 |
2.760 |
| S1 |
2.786 |
2.741 |
|