NYMEX Natural Gas Future April 2017
Trading Metrics calculated at close of trading on 24-Feb-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2017 |
24-Feb-2017 |
Change |
Change % |
Previous Week |
Open |
2.702 |
2.753 |
0.051 |
1.9% |
2.913 |
High |
2.813 |
2.799 |
-0.014 |
-0.5% |
2.913 |
Low |
2.692 |
2.731 |
0.039 |
1.4% |
2.641 |
Close |
2.749 |
2.787 |
0.038 |
1.4% |
2.787 |
Range |
0.121 |
0.068 |
-0.053 |
-43.8% |
0.272 |
ATR |
0.117 |
0.114 |
-0.004 |
-3.0% |
0.000 |
Volume |
214,256 |
143,588 |
-70,668 |
-33.0% |
790,682 |
|
Daily Pivots for day following 24-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.976 |
2.950 |
2.824 |
|
R3 |
2.908 |
2.882 |
2.806 |
|
R2 |
2.840 |
2.840 |
2.799 |
|
R1 |
2.814 |
2.814 |
2.793 |
2.827 |
PP |
2.772 |
2.772 |
2.772 |
2.779 |
S1 |
2.746 |
2.746 |
2.781 |
2.759 |
S2 |
2.704 |
2.704 |
2.775 |
|
S3 |
2.636 |
2.678 |
2.768 |
|
S4 |
2.568 |
2.610 |
2.750 |
|
|
Weekly Pivots for week ending 24-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.596 |
3.464 |
2.937 |
|
R3 |
3.324 |
3.192 |
2.862 |
|
R2 |
3.052 |
3.052 |
2.837 |
|
R1 |
2.920 |
2.920 |
2.812 |
2.850 |
PP |
2.780 |
2.780 |
2.780 |
2.746 |
S1 |
2.648 |
2.648 |
2.762 |
2.578 |
S2 |
2.508 |
2.508 |
2.737 |
|
S3 |
2.236 |
2.376 |
2.712 |
|
S4 |
1.964 |
2.104 |
2.637 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.993 |
2.641 |
0.352 |
12.6% |
0.116 |
4.2% |
41% |
False |
False |
177,670 |
10 |
3.190 |
2.641 |
0.549 |
19.7% |
0.100 |
3.6% |
27% |
False |
False |
142,158 |
20 |
3.430 |
2.641 |
0.789 |
28.3% |
0.103 |
3.7% |
19% |
False |
False |
109,174 |
40 |
3.652 |
2.641 |
1.011 |
36.3% |
0.116 |
4.2% |
14% |
False |
False |
80,907 |
60 |
3.652 |
2.641 |
1.011 |
36.3% |
0.113 |
4.0% |
14% |
False |
False |
71,732 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.088 |
2.618 |
2.977 |
1.618 |
2.909 |
1.000 |
2.867 |
0.618 |
2.841 |
HIGH |
2.799 |
0.618 |
2.773 |
0.500 |
2.765 |
0.382 |
2.757 |
LOW |
2.731 |
0.618 |
2.689 |
1.000 |
2.663 |
1.618 |
2.621 |
2.618 |
2.553 |
4.250 |
2.442 |
|
|
Fisher Pivots for day following 24-Feb-2017 |
Pivot |
1 day |
3 day |
R1 |
2.780 |
2.767 |
PP |
2.772 |
2.747 |
S1 |
2.765 |
2.727 |
|