NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 23-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2017 |
23-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
2.699 |
2.702 |
0.003 |
0.1% |
3.061 |
| High |
2.753 |
2.813 |
0.060 |
2.2% |
3.090 |
| Low |
2.641 |
2.692 |
0.051 |
1.9% |
2.946 |
| Close |
2.701 |
2.749 |
0.048 |
1.8% |
2.951 |
| Range |
0.112 |
0.121 |
0.009 |
8.0% |
0.144 |
| ATR |
0.117 |
0.117 |
0.000 |
0.2% |
0.000 |
| Volume |
171,382 |
214,256 |
42,874 |
25.0% |
513,158 |
|
| Daily Pivots for day following 23-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.114 |
3.053 |
2.816 |
|
| R3 |
2.993 |
2.932 |
2.782 |
|
| R2 |
2.872 |
2.872 |
2.771 |
|
| R1 |
2.811 |
2.811 |
2.760 |
2.842 |
| PP |
2.751 |
2.751 |
2.751 |
2.767 |
| S1 |
2.690 |
2.690 |
2.738 |
2.721 |
| S2 |
2.630 |
2.630 |
2.727 |
|
| S3 |
2.509 |
2.569 |
2.716 |
|
| S4 |
2.388 |
2.448 |
2.682 |
|
|
| Weekly Pivots for week ending 17-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.428 |
3.333 |
3.030 |
|
| R3 |
3.284 |
3.189 |
2.991 |
|
| R2 |
3.140 |
3.140 |
2.977 |
|
| R1 |
3.045 |
3.045 |
2.964 |
3.021 |
| PP |
2.996 |
2.996 |
2.996 |
2.983 |
| S1 |
2.901 |
2.901 |
2.938 |
2.877 |
| S2 |
2.852 |
2.852 |
2.925 |
|
| S3 |
2.708 |
2.757 |
2.911 |
|
| S4 |
2.564 |
2.613 |
2.872 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.062 |
2.641 |
0.421 |
15.3% |
0.125 |
4.5% |
26% |
False |
False |
169,782 |
| 10 |
3.253 |
2.641 |
0.612 |
22.3% |
0.101 |
3.7% |
18% |
False |
False |
137,993 |
| 20 |
3.499 |
2.641 |
0.858 |
31.2% |
0.106 |
3.8% |
13% |
False |
False |
105,447 |
| 40 |
3.652 |
2.641 |
1.011 |
36.8% |
0.116 |
4.2% |
11% |
False |
False |
78,030 |
| 60 |
3.652 |
2.641 |
1.011 |
36.8% |
0.113 |
4.1% |
11% |
False |
False |
70,237 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.327 |
|
2.618 |
3.130 |
|
1.618 |
3.009 |
|
1.000 |
2.934 |
|
0.618 |
2.888 |
|
HIGH |
2.813 |
|
0.618 |
2.767 |
|
0.500 |
2.753 |
|
0.382 |
2.738 |
|
LOW |
2.692 |
|
0.618 |
2.617 |
|
1.000 |
2.571 |
|
1.618 |
2.496 |
|
2.618 |
2.375 |
|
4.250 |
2.178 |
|
|
| Fisher Pivots for day following 23-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.753 |
2.777 |
| PP |
2.751 |
2.768 |
| S1 |
2.750 |
2.758 |
|