NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 22-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2017 |
22-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
2.913 |
2.699 |
-0.214 |
-7.3% |
3.061 |
| High |
2.913 |
2.753 |
-0.160 |
-5.5% |
3.090 |
| Low |
2.681 |
2.641 |
-0.040 |
-1.5% |
2.946 |
| Close |
2.691 |
2.701 |
0.010 |
0.4% |
2.951 |
| Range |
0.232 |
0.112 |
-0.120 |
-51.7% |
0.144 |
| ATR |
0.118 |
0.117 |
0.000 |
-0.3% |
0.000 |
| Volume |
261,456 |
171,382 |
-90,074 |
-34.5% |
513,158 |
|
| Daily Pivots for day following 22-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.034 |
2.980 |
2.763 |
|
| R3 |
2.922 |
2.868 |
2.732 |
|
| R2 |
2.810 |
2.810 |
2.722 |
|
| R1 |
2.756 |
2.756 |
2.711 |
2.783 |
| PP |
2.698 |
2.698 |
2.698 |
2.712 |
| S1 |
2.644 |
2.644 |
2.691 |
2.671 |
| S2 |
2.586 |
2.586 |
2.680 |
|
| S3 |
2.474 |
2.532 |
2.670 |
|
| S4 |
2.362 |
2.420 |
2.639 |
|
|
| Weekly Pivots for week ending 17-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.428 |
3.333 |
3.030 |
|
| R3 |
3.284 |
3.189 |
2.991 |
|
| R2 |
3.140 |
3.140 |
2.977 |
|
| R1 |
3.045 |
3.045 |
2.964 |
3.021 |
| PP |
2.996 |
2.996 |
2.996 |
2.983 |
| S1 |
2.901 |
2.901 |
2.938 |
2.877 |
| S2 |
2.852 |
2.852 |
2.925 |
|
| S3 |
2.708 |
2.757 |
2.911 |
|
| S4 |
2.564 |
2.613 |
2.872 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.090 |
2.641 |
0.449 |
16.6% |
0.114 |
4.2% |
13% |
False |
True |
145,592 |
| 10 |
3.253 |
2.641 |
0.612 |
22.7% |
0.098 |
3.6% |
10% |
False |
True |
126,389 |
| 20 |
3.499 |
2.641 |
0.858 |
31.8% |
0.104 |
3.9% |
7% |
False |
True |
96,365 |
| 40 |
3.652 |
2.641 |
1.011 |
37.4% |
0.116 |
4.3% |
6% |
False |
True |
73,371 |
| 60 |
3.652 |
2.641 |
1.011 |
37.4% |
0.112 |
4.2% |
6% |
False |
True |
66,926 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.229 |
|
2.618 |
3.046 |
|
1.618 |
2.934 |
|
1.000 |
2.865 |
|
0.618 |
2.822 |
|
HIGH |
2.753 |
|
0.618 |
2.710 |
|
0.500 |
2.697 |
|
0.382 |
2.684 |
|
LOW |
2.641 |
|
0.618 |
2.572 |
|
1.000 |
2.529 |
|
1.618 |
2.460 |
|
2.618 |
2.348 |
|
4.250 |
2.165 |
|
|
| Fisher Pivots for day following 22-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.700 |
2.817 |
| PP |
2.698 |
2.778 |
| S1 |
2.697 |
2.740 |
|