NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 21-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2017 |
21-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
2.952 |
2.913 |
-0.039 |
-1.3% |
3.061 |
| High |
2.993 |
2.913 |
-0.080 |
-2.7% |
3.090 |
| Low |
2.946 |
2.681 |
-0.265 |
-9.0% |
2.946 |
| Close |
2.951 |
2.691 |
-0.260 |
-8.8% |
2.951 |
| Range |
0.047 |
0.232 |
0.185 |
393.6% |
0.144 |
| ATR |
0.106 |
0.118 |
0.012 |
11.1% |
0.000 |
| Volume |
97,669 |
261,456 |
163,787 |
167.7% |
513,158 |
|
| Daily Pivots for day following 21-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.458 |
3.306 |
2.819 |
|
| R3 |
3.226 |
3.074 |
2.755 |
|
| R2 |
2.994 |
2.994 |
2.734 |
|
| R1 |
2.842 |
2.842 |
2.712 |
2.802 |
| PP |
2.762 |
2.762 |
2.762 |
2.742 |
| S1 |
2.610 |
2.610 |
2.670 |
2.570 |
| S2 |
2.530 |
2.530 |
2.648 |
|
| S3 |
2.298 |
2.378 |
2.627 |
|
| S4 |
2.066 |
2.146 |
2.563 |
|
|
| Weekly Pivots for week ending 17-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.428 |
3.333 |
3.030 |
|
| R3 |
3.284 |
3.189 |
2.991 |
|
| R2 |
3.140 |
3.140 |
2.977 |
|
| R1 |
3.045 |
3.045 |
2.964 |
3.021 |
| PP |
2.996 |
2.996 |
2.996 |
2.983 |
| S1 |
2.901 |
2.901 |
2.938 |
2.877 |
| S2 |
2.852 |
2.852 |
2.925 |
|
| S3 |
2.708 |
2.757 |
2.911 |
|
| S4 |
2.564 |
2.613 |
2.872 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.090 |
2.681 |
0.409 |
15.2% |
0.104 |
3.9% |
2% |
False |
True |
132,899 |
| 10 |
3.253 |
2.681 |
0.572 |
21.3% |
0.097 |
3.6% |
2% |
False |
True |
119,199 |
| 20 |
3.499 |
2.681 |
0.818 |
30.4% |
0.102 |
3.8% |
1% |
False |
True |
90,124 |
| 40 |
3.652 |
2.681 |
0.971 |
36.1% |
0.115 |
4.3% |
1% |
False |
True |
69,915 |
| 60 |
3.652 |
2.681 |
0.971 |
36.1% |
0.112 |
4.2% |
1% |
False |
True |
64,516 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.899 |
|
2.618 |
3.520 |
|
1.618 |
3.288 |
|
1.000 |
3.145 |
|
0.618 |
3.056 |
|
HIGH |
2.913 |
|
0.618 |
2.824 |
|
0.500 |
2.797 |
|
0.382 |
2.770 |
|
LOW |
2.681 |
|
0.618 |
2.538 |
|
1.000 |
2.449 |
|
1.618 |
2.306 |
|
2.618 |
2.074 |
|
4.250 |
1.695 |
|
|
| Fisher Pivots for day following 21-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.797 |
2.872 |
| PP |
2.762 |
2.811 |
| S1 |
2.726 |
2.751 |
|