NYMEX Natural Gas Future April 2017
Trading Metrics calculated at close of trading on 14-Feb-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2017 |
14-Feb-2017 |
Change |
Change % |
Previous Week |
Open |
3.061 |
3.006 |
-0.055 |
-1.8% |
3.075 |
High |
3.080 |
3.047 |
-0.033 |
-1.1% |
3.253 |
Low |
3.002 |
2.986 |
-0.016 |
-0.5% |
3.058 |
Close |
3.032 |
3.005 |
-0.027 |
-0.9% |
3.117 |
Range |
0.078 |
0.061 |
-0.017 |
-21.8% |
0.195 |
ATR |
0.116 |
0.112 |
-0.004 |
-3.4% |
0.000 |
Volume |
110,117 |
107,917 |
-2,200 |
-2.0% |
480,095 |
|
Daily Pivots for day following 14-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.196 |
3.161 |
3.039 |
|
R3 |
3.135 |
3.100 |
3.022 |
|
R2 |
3.074 |
3.074 |
3.016 |
|
R1 |
3.039 |
3.039 |
3.011 |
3.026 |
PP |
3.013 |
3.013 |
3.013 |
3.006 |
S1 |
2.978 |
2.978 |
2.999 |
2.965 |
S2 |
2.952 |
2.952 |
2.994 |
|
S3 |
2.891 |
2.917 |
2.988 |
|
S4 |
2.830 |
2.856 |
2.971 |
|
|
Weekly Pivots for week ending 10-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.728 |
3.617 |
3.224 |
|
R3 |
3.533 |
3.422 |
3.171 |
|
R2 |
3.338 |
3.338 |
3.153 |
|
R1 |
3.227 |
3.227 |
3.135 |
3.283 |
PP |
3.143 |
3.143 |
3.143 |
3.170 |
S1 |
3.032 |
3.032 |
3.099 |
3.088 |
S2 |
2.948 |
2.948 |
3.081 |
|
S3 |
2.753 |
2.837 |
3.063 |
|
S4 |
2.558 |
2.642 |
3.010 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.253 |
2.986 |
0.267 |
8.9% |
0.082 |
2.7% |
7% |
False |
True |
107,186 |
10 |
3.263 |
2.986 |
0.277 |
9.2% |
0.093 |
3.1% |
7% |
False |
True |
89,372 |
20 |
3.499 |
2.986 |
0.513 |
17.1% |
0.105 |
3.5% |
4% |
False |
True |
71,593 |
40 |
3.652 |
2.986 |
0.666 |
22.2% |
0.116 |
3.9% |
3% |
False |
True |
59,928 |
60 |
3.652 |
2.866 |
0.786 |
26.2% |
0.109 |
3.6% |
18% |
False |
False |
57,324 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.306 |
2.618 |
3.207 |
1.618 |
3.146 |
1.000 |
3.108 |
0.618 |
3.085 |
HIGH |
3.047 |
0.618 |
3.024 |
0.500 |
3.017 |
0.382 |
3.009 |
LOW |
2.986 |
0.618 |
2.948 |
1.000 |
2.925 |
1.618 |
2.887 |
2.618 |
2.826 |
4.250 |
2.727 |
|
|
Fisher Pivots for day following 14-Feb-2017 |
Pivot |
1 day |
3 day |
R1 |
3.017 |
3.088 |
PP |
3.013 |
3.060 |
S1 |
3.009 |
3.033 |
|