NYMEX Natural Gas Future April 2017


Trading Metrics calculated at close of trading on 07-Feb-2017
Day Change Summary
Previous Current
06-Feb-2017 07-Feb-2017 Change Change % Previous Week
Open 3.075 3.124 0.049 1.6% 3.328
High 3.132 3.218 0.086 2.7% 3.366
Low 3.058 3.114 0.056 1.8% 3.095
Close 3.117 3.192 0.075 2.4% 3.116
Range 0.074 0.104 0.030 40.5% 0.271
ATR 0.122 0.121 -0.001 -1.1% 0.000
Volume 62,711 99,486 36,775 58.6% 329,532
Daily Pivots for day following 07-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.487 3.443 3.249
R3 3.383 3.339 3.221
R2 3.279 3.279 3.211
R1 3.235 3.235 3.202 3.257
PP 3.175 3.175 3.175 3.186
S1 3.131 3.131 3.182 3.153
S2 3.071 3.071 3.173
S3 2.967 3.027 3.163
S4 2.863 2.923 3.135
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 4.005 3.832 3.265
R3 3.734 3.561 3.191
R2 3.463 3.463 3.166
R1 3.290 3.290 3.141 3.241
PP 3.192 3.192 3.192 3.168
S1 3.019 3.019 3.091 2.970
S2 2.921 2.921 3.066
S3 2.650 2.748 3.041
S4 2.379 2.477 2.967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.263 3.058 0.205 6.4% 0.105 3.3% 65% False False 71,558
10 3.499 3.058 0.441 13.8% 0.110 3.5% 30% False False 66,341
20 3.499 3.058 0.441 13.8% 0.117 3.7% 30% False False 59,215
40 3.652 3.058 0.594 18.6% 0.118 3.7% 23% False False 53,814
60 3.652 2.758 0.894 28.0% 0.109 3.4% 49% False False 51,320
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.660
2.618 3.490
1.618 3.386
1.000 3.322
0.618 3.282
HIGH 3.218
0.618 3.178
0.500 3.166
0.382 3.154
LOW 3.114
0.618 3.050
1.000 3.010
1.618 2.946
2.618 2.842
4.250 2.672
Fisher Pivots for day following 07-Feb-2017
Pivot 1 day 3 day
R1 3.183 3.180
PP 3.175 3.168
S1 3.166 3.156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.