NYMEX Natural Gas Future April 2017


Trading Metrics calculated at close of trading on 02-Feb-2017
Day Change Summary
Previous Current
01-Feb-2017 02-Feb-2017 Change Change % Previous Week
Open 3.170 3.207 0.037 1.2% 3.212
High 3.257 3.263 0.006 0.2% 3.499
Low 3.161 3.170 0.009 0.3% 3.197
Close 3.214 3.245 0.031 1.0% 3.380
Range 0.096 0.093 -0.003 -3.1% 0.302
ATR 0.126 0.123 -0.002 -1.9% 0.000
Volume 58,352 68,436 10,084 17.3% 255,489
Daily Pivots for day following 02-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.505 3.468 3.296
R3 3.412 3.375 3.271
R2 3.319 3.319 3.262
R1 3.282 3.282 3.254 3.301
PP 3.226 3.226 3.226 3.235
S1 3.189 3.189 3.236 3.208
S2 3.133 3.133 3.228
S3 3.040 3.096 3.219
S4 2.947 3.003 3.194
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 4.265 4.124 3.546
R3 3.963 3.822 3.463
R2 3.661 3.661 3.435
R1 3.520 3.520 3.408 3.591
PP 3.359 3.359 3.359 3.394
S1 3.218 3.218 3.352 3.289
S2 3.057 3.057 3.325
S3 2.755 2.916 3.297
S4 2.453 2.614 3.214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.430 3.158 0.272 8.4% 0.111 3.4% 32% False False 66,151
10 3.499 3.158 0.341 10.5% 0.109 3.4% 26% False False 56,328
20 3.499 3.103 0.396 12.2% 0.122 3.8% 36% False False 55,910
40 3.652 3.103 0.549 16.9% 0.119 3.7% 26% False False 54,320
60 3.652 2.727 0.925 28.5% 0.110 3.4% 56% False False 49,964
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.658
2.618 3.506
1.618 3.413
1.000 3.356
0.618 3.320
HIGH 3.263
0.618 3.227
0.500 3.217
0.382 3.206
LOW 3.170
0.618 3.113
1.000 3.077
1.618 3.020
2.618 2.927
4.250 2.775
Fisher Pivots for day following 02-Feb-2017
Pivot 1 day 3 day
R1 3.236 3.235
PP 3.226 3.225
S1 3.217 3.215

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols