NYMEX Natural Gas Future April 2017


Trading Metrics calculated at close of trading on 31-Jan-2017
Day Change Summary
Previous Current
30-Jan-2017 31-Jan-2017 Change Change % Previous Week
Open 3.328 3.260 -0.068 -2.0% 3.212
High 3.366 3.271 -0.095 -2.8% 3.499
Low 3.255 3.158 -0.097 -3.0% 3.197
Close 3.271 3.165 -0.106 -3.2% 3.380
Range 0.111 0.113 0.002 1.8% 0.302
ATR 0.129 0.128 -0.001 -0.9% 0.000
Volume 58,453 75,486 17,033 29.1% 255,489
Daily Pivots for day following 31-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.537 3.464 3.227
R3 3.424 3.351 3.196
R2 3.311 3.311 3.186
R1 3.238 3.238 3.175 3.218
PP 3.198 3.198 3.198 3.188
S1 3.125 3.125 3.155 3.105
S2 3.085 3.085 3.144
S3 2.972 3.012 3.134
S4 2.859 2.899 3.103
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 4.265 4.124 3.546
R3 3.963 3.822 3.463
R2 3.661 3.661 3.435
R1 3.520 3.520 3.408 3.591
PP 3.359 3.359 3.359 3.394
S1 3.218 3.218 3.352 3.289
S2 3.057 3.057 3.325
S3 2.755 2.916 3.297
S4 2.453 2.614 3.214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.499 3.158 0.341 10.8% 0.116 3.7% 2% False True 61,125
10 3.499 3.158 0.341 10.8% 0.117 3.7% 2% False True 53,815
20 3.499 3.103 0.396 12.5% 0.130 4.1% 16% False False 56,040
40 3.652 3.103 0.549 17.3% 0.120 3.8% 11% False False 53,432
60 3.652 2.727 0.925 29.2% 0.109 3.5% 47% False False 49,117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.751
2.618 3.567
1.618 3.454
1.000 3.384
0.618 3.341
HIGH 3.271
0.618 3.228
0.500 3.215
0.382 3.201
LOW 3.158
0.618 3.088
1.000 3.045
1.618 2.975
2.618 2.862
4.250 2.678
Fisher Pivots for day following 31-Jan-2017
Pivot 1 day 3 day
R1 3.215 3.294
PP 3.198 3.251
S1 3.182 3.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.