NYMEX Natural Gas Future April 2017


Trading Metrics calculated at close of trading on 30-Jan-2017
Day Change Summary
Previous Current
27-Jan-2017 30-Jan-2017 Change Change % Previous Week
Open 3.399 3.328 -0.071 -2.1% 3.212
High 3.430 3.366 -0.064 -1.9% 3.499
Low 3.286 3.255 -0.031 -0.9% 3.197
Close 3.380 3.271 -0.109 -3.2% 3.380
Range 0.144 0.111 -0.033 -22.9% 0.302
ATR 0.130 0.129 0.000 -0.3% 0.000
Volume 70,028 58,453 -11,575 -16.5% 255,489
Daily Pivots for day following 30-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.630 3.562 3.332
R3 3.519 3.451 3.302
R2 3.408 3.408 3.291
R1 3.340 3.340 3.281 3.319
PP 3.297 3.297 3.297 3.287
S1 3.229 3.229 3.261 3.208
S2 3.186 3.186 3.251
S3 3.075 3.118 3.240
S4 2.964 3.007 3.210
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 4.265 4.124 3.546
R3 3.963 3.822 3.463
R2 3.661 3.661 3.435
R1 3.520 3.520 3.408 3.591
PP 3.359 3.359 3.359 3.394
S1 3.218 3.218 3.352 3.289
S2 3.057 3.057 3.325
S3 2.755 2.916 3.297
S4 2.453 2.614 3.214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.499 3.255 0.244 7.5% 0.108 3.3% 7% False True 55,342
10 3.499 3.197 0.302 9.2% 0.118 3.6% 25% False False 51,491
20 3.640 3.103 0.537 16.4% 0.130 4.0% 31% False False 53,930
40 3.652 3.103 0.549 16.8% 0.121 3.7% 31% False False 53,551
60 3.652 2.727 0.925 28.3% 0.109 3.3% 59% False False 48,949
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.838
2.618 3.657
1.618 3.546
1.000 3.477
0.618 3.435
HIGH 3.366
0.618 3.324
0.500 3.311
0.382 3.297
LOW 3.255
0.618 3.186
1.000 3.144
1.618 3.075
2.618 2.964
4.250 2.783
Fisher Pivots for day following 30-Jan-2017
Pivot 1 day 3 day
R1 3.311 3.377
PP 3.297 3.342
S1 3.284 3.306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.