NYMEX Natural Gas Future April 2017


Trading Metrics calculated at close of trading on 27-Jan-2017
Day Change Summary
Previous Current
26-Jan-2017 27-Jan-2017 Change Change % Previous Week
Open 3.392 3.399 0.007 0.2% 3.212
High 3.499 3.430 -0.069 -2.0% 3.499
Low 3.383 3.286 -0.097 -2.9% 3.197
Close 3.410 3.380 -0.030 -0.9% 3.380
Range 0.116 0.144 0.028 24.1% 0.302
ATR 0.129 0.130 0.001 0.9% 0.000
Volume 69,039 70,028 989 1.4% 255,489
Daily Pivots for day following 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.797 3.733 3.459
R3 3.653 3.589 3.420
R2 3.509 3.509 3.406
R1 3.445 3.445 3.393 3.405
PP 3.365 3.365 3.365 3.346
S1 3.301 3.301 3.367 3.261
S2 3.221 3.221 3.354
S3 3.077 3.157 3.340
S4 2.933 3.013 3.301
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 4.265 4.124 3.546
R3 3.963 3.822 3.463
R2 3.661 3.661 3.435
R1 3.520 3.520 3.408 3.591
PP 3.359 3.359 3.359 3.394
S1 3.218 3.218 3.352 3.289
S2 3.057 3.057 3.325
S3 2.755 2.916 3.297
S4 2.453 2.614 3.214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.499 3.197 0.302 8.9% 0.109 3.2% 61% False False 51,097
10 3.499 3.197 0.302 8.9% 0.116 3.4% 61% False False 50,938
20 3.645 3.103 0.542 16.0% 0.128 3.8% 51% False False 53,615
40 3.652 3.103 0.549 16.2% 0.119 3.5% 50% False False 53,195
60 3.652 2.727 0.925 27.4% 0.109 3.2% 71% False False 49,050
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 4.042
2.618 3.807
1.618 3.663
1.000 3.574
0.618 3.519
HIGH 3.430
0.618 3.375
0.500 3.358
0.382 3.341
LOW 3.286
0.618 3.197
1.000 3.142
1.618 3.053
2.618 2.909
4.250 2.674
Fisher Pivots for day following 27-Jan-2017
Pivot 1 day 3 day
R1 3.373 3.393
PP 3.365 3.388
S1 3.358 3.384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.