NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 26-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2017 |
26-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.318 |
3.392 |
0.074 |
2.2% |
3.425 |
| High |
3.392 |
3.499 |
0.107 |
3.2% |
3.478 |
| Low |
3.297 |
3.383 |
0.086 |
2.6% |
3.218 |
| Close |
3.366 |
3.410 |
0.044 |
1.3% |
3.226 |
| Range |
0.095 |
0.116 |
0.021 |
22.1% |
0.260 |
| ATR |
0.128 |
0.129 |
0.000 |
0.3% |
0.000 |
| Volume |
32,623 |
69,039 |
36,416 |
111.6% |
200,975 |
|
| Daily Pivots for day following 26-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.779 |
3.710 |
3.474 |
|
| R3 |
3.663 |
3.594 |
3.442 |
|
| R2 |
3.547 |
3.547 |
3.431 |
|
| R1 |
3.478 |
3.478 |
3.421 |
3.513 |
| PP |
3.431 |
3.431 |
3.431 |
3.448 |
| S1 |
3.362 |
3.362 |
3.399 |
3.397 |
| S2 |
3.315 |
3.315 |
3.389 |
|
| S3 |
3.199 |
3.246 |
3.378 |
|
| S4 |
3.083 |
3.130 |
3.346 |
|
|
| Weekly Pivots for week ending 20-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.087 |
3.917 |
3.369 |
|
| R3 |
3.827 |
3.657 |
3.298 |
|
| R2 |
3.567 |
3.567 |
3.274 |
|
| R1 |
3.397 |
3.397 |
3.250 |
3.352 |
| PP |
3.307 |
3.307 |
3.307 |
3.285 |
| S1 |
3.137 |
3.137 |
3.202 |
3.092 |
| S2 |
3.047 |
3.047 |
3.178 |
|
| S3 |
2.787 |
2.877 |
3.155 |
|
| S4 |
2.527 |
2.617 |
3.083 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.992 |
|
2.618 |
3.803 |
|
1.618 |
3.687 |
|
1.000 |
3.615 |
|
0.618 |
3.571 |
|
HIGH |
3.499 |
|
0.618 |
3.455 |
|
0.500 |
3.441 |
|
0.382 |
3.427 |
|
LOW |
3.383 |
|
0.618 |
3.311 |
|
1.000 |
3.267 |
|
1.618 |
3.195 |
|
2.618 |
3.079 |
|
4.250 |
2.890 |
|
|
| Fisher Pivots for day following 26-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.441 |
3.406 |
| PP |
3.431 |
3.401 |
| S1 |
3.420 |
3.397 |
|