NYMEX Natural Gas Future April 2017
| Trading Metrics calculated at close of trading on 25-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2017 |
25-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.309 |
3.318 |
0.009 |
0.3% |
3.425 |
| High |
3.370 |
3.392 |
0.022 |
0.7% |
3.478 |
| Low |
3.294 |
3.297 |
0.003 |
0.1% |
3.218 |
| Close |
3.317 |
3.366 |
0.049 |
1.5% |
3.226 |
| Range |
0.076 |
0.095 |
0.019 |
25.0% |
0.260 |
| ATR |
0.131 |
0.128 |
-0.003 |
-2.0% |
0.000 |
| Volume |
46,568 |
32,623 |
-13,945 |
-29.9% |
200,975 |
|
| Daily Pivots for day following 25-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.637 |
3.596 |
3.418 |
|
| R3 |
3.542 |
3.501 |
3.392 |
|
| R2 |
3.447 |
3.447 |
3.383 |
|
| R1 |
3.406 |
3.406 |
3.375 |
3.427 |
| PP |
3.352 |
3.352 |
3.352 |
3.362 |
| S1 |
3.311 |
3.311 |
3.357 |
3.332 |
| S2 |
3.257 |
3.257 |
3.349 |
|
| S3 |
3.162 |
3.216 |
3.340 |
|
| S4 |
3.067 |
3.121 |
3.314 |
|
|
| Weekly Pivots for week ending 20-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.087 |
3.917 |
3.369 |
|
| R3 |
3.827 |
3.657 |
3.298 |
|
| R2 |
3.567 |
3.567 |
3.274 |
|
| R1 |
3.397 |
3.397 |
3.250 |
3.352 |
| PP |
3.307 |
3.307 |
3.307 |
3.285 |
| S1 |
3.137 |
3.137 |
3.202 |
3.092 |
| S2 |
3.047 |
3.047 |
3.178 |
|
| S3 |
2.787 |
2.877 |
3.155 |
|
| S4 |
2.527 |
2.617 |
3.083 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.796 |
|
2.618 |
3.641 |
|
1.618 |
3.546 |
|
1.000 |
3.487 |
|
0.618 |
3.451 |
|
HIGH |
3.392 |
|
0.618 |
3.356 |
|
0.500 |
3.345 |
|
0.382 |
3.333 |
|
LOW |
3.297 |
|
0.618 |
3.238 |
|
1.000 |
3.202 |
|
1.618 |
3.143 |
|
2.618 |
3.048 |
|
4.250 |
2.893 |
|
|
| Fisher Pivots for day following 25-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.359 |
3.342 |
| PP |
3.352 |
3.318 |
| S1 |
3.345 |
3.295 |
|